Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 EKTA/B 20.12.2024   Call Elekta AB ser. B 12/20/2024 65.00 0.800 0.880 0.46 5.73
Soc. Generale Put 70 EKTA/B 20.12.2024   Put Elekta AB ser. B 12/20/2024 70.00 0.330 0.370 0.28 -7.80
Soc. Generale Call 80 EKTA/B 20.12.2024   Call Elekta AB ser. B 12/20/2024 80.00 0.170 0.200 0.39 10.29
Soc. Generale Call 75 EKTA/B 20.12.2024   Call Elekta AB ser. B 12/20/2024 75.00 0.300 0.350 0.39 9.03
Soc. Generale Put 60 EKTA/B 20.12.2024   Put Elekta AB ser. B 12/20/2024 60.00 0.110 0.130 0.37 -8.89
Soc. Generale Call 70 EKTA/B 20.12.2024   Call Elekta AB ser. B 12/20/2024 70.00 0.510 0.570 0.42 7.28
Soc. Generale Call 75 EKTA/B 21.03.2025   Call Elekta AB ser. B 3/21/2025 75.00 0.450 0.500 0.35 6.62
Soc. Generale Call 85 EKTA/B 21.03.2025   Call Elekta AB ser. B 3/21/2025 85.00 0.210 0.240 0.35 8.01