Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 9/20/2024 395.05 0.001 0.051 0.32 17.35
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 9/20/2024 300.00 1.17 1.19 0.31 9.34
Soc. Generale Call 296.28 Equinor ASA 20.09.2024   Call - 9/20/2024 296.28 1.34 1.36 0.31 8.96
Soc. Generale Put 296.28 Equinor ASA 20.09.2024   Put - 9/20/2024 296.28 1.68 1.70 0.32 -7.21
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 9/20/2024 345.67 0.190 0.200 0.29 14.70
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 9/20/2024 350.00 0.150 0.160 0.29 15.39
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 9/20/2024 250.00 0.330 0.340 0.35 -10.34
Soc. Generale Put 246.9 Equinor ASA 20.09.2024   Put - 9/20/2024 246.90 0.290 0.300 0.35 -10.54
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 9/20/2024 250.00 0.330 0.340 0.35 -10.34
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 9/20/2024 350.00 0.150 0.160 0.29 15.39
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 9/20/2024 345.67 0.190 0.200 0.29 14.70
Soc. Generale Put 246.9 Equinor ASA 20.09.2024   Put - 9/20/2024 246.90 0.290 0.300 0.35 -10.54
Soc. Generale Put 300 Equinor ASA 20.09.2024   Put - 9/20/2024 300.00 1.840 1.860 0.32 -6.95
Soc. Generale Put 296.28 Equinor ASA 20.09.2024   Put - 9/20/2024 296.28 1.680 1.700 0.32 -7.21
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 9/20/2024 300.00 1.180 1.200 0.31 9.34
Soc. Generale Call 296.28 Equinor ASA 20.09.2024   Call - 9/20/2024 296.28 1.350 1.370 0.31 8.96
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 9/20/2024 395.05 0.001 0.051 0.32 17.35
Soc. Generale Put 300 Equinor ASA 20.09.2024   Put - 9/20/2024 300.00 1.84 1.86 0.32 -6.95
UniCredit Call 300 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 300.00 1.79 1.84 2.07 2.21
UniCredit Call 337.491 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 337.49 0.790 0.840 0.29 8.55
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 404.99 0.0600 - 1.02 6.54
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 289.28 2.3000 2.3500 0.29 6.44
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 366.42 0.3100 0.4100 0.32 8.91
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 246.90 4.6400 4.6900 0.28 4.65
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 337.49 0.7900 0.8400 0.29 8.55
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 308.56 1.5700 1.6200 0.29 7.22
UC WAR. CALL 12/24 DNQ   Call - 12/18/2024 276.53 2.8500 2.9000 0.29 5.85
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 355.54 0.4600 0.5100 0.30 9.33
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 300.00 1.8100 1.8600 2.07 2.21
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 385.70 0.1400 - 0.20 19.54