Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 8.00 - - - -
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 12.00 0.140 0.320 0.24 12.66
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 12.00 - - 0.24 12.66
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 10.00 - - - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 8.00 2.570 2.870 - -
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 11.00 0.460 0.640 0.18 11.86
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 11.00 - - 0.18 11.86
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 9.00 1.720 1.960 - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 9.00 - - - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 10.00 1.000 1.180 - -
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 14.00 - - 0.46 8.47
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 14.00 0.001 0.300 0.46 8.47
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 8.00 - - - -
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 15.00 - - 0.39 11.61
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 13.00 - - 0.29 13.26
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 10.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 9.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 9.00 0.780 0.870 - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 8.00 - - - -
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 8.00 - - 0.74 -4.64
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 12.00 - - 0.68 -3.00
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 15.00 - - 0.39 11.61
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 13.00 0.001 0.180 0.29 13.26
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 10.00 0.550 0.670 - -
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 8.00 0.001 0.300 0.74 -4.64
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 10.00 - - 0.55 -5.15
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 10.00 0.410 0.590 0.55 -5.15
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 12.00 1.630 1.870 0.68 -3.00
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 14.00 0.060 0.150 0.25 11.55
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 12/20/2024 10.00 0.700 0.880 0.51 -3.65