Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6.6 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.60 - - 0.41 25.43
UniCredit Call 7.2 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 7.20 - - 0.61 23.29
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 5.00 - - - -
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.00 - - - -
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.80 0.001 - 0.42 29.90
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.20 - - 0.33 18.25
UniCredit Call 7.5 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 7.50 - - 0.42 49.86
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 7.00 - - 0.50 27.69
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.50 - - 0.41 22.51
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 5.80 - - 1.11 6.16
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 5.50 - - 1.28 4.95
UC WAR. CALL 06/24 BPM   Call BANCO BPM 6/19/2024 5.00 1.2300 - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 6/19/2024 5.50 - - 1.28 4.95
UC WAR. CALL 06/24 BPM   Call BANCO BPM 6/19/2024 6.00 0.4600 - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 6/19/2024 6.20 0.3400 - 0.33 18.25
UC WAR. CALL 06/24 BPM   Call BANCO BPM 6/19/2024 6.50 0.1300 - 0.41 22.51
UC WAR. CALL 06/24 BPM   Call BANCO BPM 6/19/2024 7.50 0.0040 - 0.42 49.86
UC WAR. CALL 06/24 BPM   Call BANCO BPM 6/19/2024 6.60 0.1200 - 0.41 25.43
UC WAR. CALL 06/24 BPM   Call BANCO BPM 6/19/2024 7.20 0.0140 - 0.61 23.29
UniCredit Call 6.6 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.60 - - 0.41 25.43
UniCredit Call 7.2 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 7.20 - - 0.61 23.29
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 5.00 - - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 6/19/2024 7.00 0.0250 - 0.50 27.69
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 5.80 - - 1.11 6.16
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 5.50 - - 1.28 4.95
UniCredit Call 7.5 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 7.50 - - 0.42 49.86
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 7.00 - - 0.50 27.69
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.50 - - 0.41 22.51
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.80 0.001 - 0.42 29.90
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.20 - - 0.33 18.25