Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 7.03 HSBA   Call HSBC Holdings PLC OR... 6/19/2024 7.03 - - - -
UniCredit Call 6.8347 HSBA   Call HSBC Holdings PLC OR... 6/19/2024 6.83 - - - -
UniCredit Call 7.2253 HSBA   Call HSBC Holdings PLC OR... 6/19/2024 7.23 - - - -
UniCredit Call 7.1 HSBA   Call HSBC Holdings PLC OR... 6/19/2024 7.10 - - - -
UniCredit Call 5.3701 HSBA   Call HSBC Holdings PLC OR... 6/19/2024 5.37 - - - -
UniCredit Call 7.5 HSBA   Call HSBC Holdings PLC OR... 6/19/2024 7.50 - - - -
UniCredit Call 6.6394 HSBA   Call HSBC Holdings PLC OR... 6/19/2024 6.64 - - - -
UniCredit Call 6.4442 HSBA   Call HSBC Holdings PLC OR... 6/19/2024 6.44 - - - -
UniCredit Call 5.8583 HSBA   Call HSBC Holdings PLC OR... 6/19/2024 5.86 - - - -
UniCredit Call 7.4206 HSBA   Call HSBC Holdings PLC OR... 6/19/2024 7.42 - - 0.63 89.45
UC WAR. CALL 06/24 HBC1   Call HSBC Holdings PLC OR... 6/19/2024 7.42 0.0010 - 0.63 89.45
UniCredit Call 7.03 HBC1   Call HSBC Holdings PLC OR... 6/19/2024 7.03 - - - -
UniCredit Call 5.8583 HSBA   Call HSBC Holdings PLC OR... 6/19/2024 5.86 - - - -
UniCredit Call 7.4206 HSBA   Call HSBC Holdings PLC OR... 6/19/2024 7.42 - - 0.63 89.45
UniCredit Call 6.6394 HBC1   Call HSBC Holdings PLC OR... 6/19/2024 6.64 - - - -
UniCredit Call 7.2253 HBC1   Call HSBC Holdings PLC OR... 6/19/2024 7.23 - - - -
UniCredit Call 7.1 HBC1   Call HSBC Holdings PLC OR... 6/19/2024 7.10 - - - -
UniCredit Call 6.8347 HBC1   Call HSBC Holdings PLC OR... 6/19/2024 6.83 - - - -
UniCredit Call 6.4442 HBC1   Call HSBC Holdings PLC OR... 6/19/2024 6.44 - - - -
UniCredit Call 7.5 HBC1   Call HSBC Holdings PLC OR... 6/19/2024 7.50 - - - -
UniCredit Call 5.3701 HSBA   Call HSBC Holdings PLC OR... 6/19/2024 5.37 - - - -
Soc. Generale Put 5.86 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 6/21/2024 5.86 0.001 0.031 1.44 -21.20
Soc. Generale Call 7.81 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 6/21/2024 7.81 0.001 0.031 1.12 27.94
Soc. Generale Call 5.86 HBC1 21.06.2024   Call HSBC Holdings PLC OR... 6/21/2024 5.86 - - - -
Soc. Generale Call 8.79 HBC1 21.06.2024   Call HSBC Holdings PLC OR... 6/21/2024 8.79 - - 0.43 92.51
Soc. Generale Call 6.83 HBC1 21.06.2024   Call HSBC Holdings PLC OR... 6/21/2024 6.83 - - - -
Soc. Generale Put 4.88 HBC1 21.06.2024   Put HSBC Holdings PLC OR... 6/21/2024 4.88 - - 2.51 -17.45
Soc. Generale Put 6.83 HBC1 21.06.2024   Put HSBC Holdings PLC OR... 6/21/2024 6.83 - - 2.60 -9.12
BNP Paribas Call 7 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 6/21/2024 7.00 0.003 0.051 0.40 51.98
Soc. Generale Call 7.81 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 6/21/2024 7.81 - - 1.12 27.94