Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 30.00 0.0010 - 2.19 8.53
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 25.00 0.0010 - 1.86 9.74
UC WAR. PUT 06/24 AFR0   Put AIR FRANCE-KLM INH. ... 6/19/2024 10.00 0.1000 0.1300 0.45 -20.60
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 12.00 0.0180 - 0.53 22.33
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 14.00 0.0010 - 0.55 34.20
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 13.00 0.0050 - 0.41 43.94
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 11.00 0.0610 0.0870 0.38 23.06
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 10.00 0.6500 - 0.26 14.58
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 10.50 0.3100 - 0.32 19.92
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 10.80 0.1200 - 0.38 20.60
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 11.80 0.0010 - 0.50 22.63
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 11.50 0.0340 - 0.39 28.56
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 12.50 0.0010 - 0.34 52.25
UniCredit Call 14 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 14.00 - - 0.55 34.20
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 30.00 - - 2.19 8.53
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 25.00 - - 1.86 9.74
UniCredit Put 10 AFR0 19.06.2024   Put AIR FRANCE-KLM INH. ... 6/19/2024 10.00 - - 0.45 -20.60
UniCredit Call 12 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 12.00 - - 0.53 22.33
UniCredit Call 13 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 13.00 - - 0.41 43.94
UniCredit Call 11 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 11.00 - - 0.38 23.06
UniCredit Call 10 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 10.00 - - 0.26 14.58
UniCredit Call 12.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 12.50 - - 0.34 52.25
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 11.50 - - 0.39 28.56
UniCredit Call 10.8 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 10.80 - - 0.38 20.60
UniCredit Call 11.8 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 11.80 - - 0.50 22.63
UniCredit Call 10.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 10.50 - - 0.32 19.92
UniCredit Call 12.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 12.50 0.001 - 0.34 52.25
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 11.50 - - 0.39 28.56
UniCredit Call 10.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 10.50 - - 0.32 19.92
UniCredit Call 10.8 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 10.80 0.100 - 0.38 20.60
* Too many results found, please restrict the search by using the filter options.