Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 6/19/2024 10.80 0.0110 - 0.33 36.17
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.80 - - 0.33 36.17
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.80 - - 0.33 36.17
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 6/19/2024 10.50 0.2600 - 0.65 13.56
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.50 - - 0.65 13.56
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.50 - - 0.65 13.56
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 6/19/2024 10.00 0.8000 - 1.17 6.56
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.00 - - 1.17 6.56
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.00 - - 1.17 6.56
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 6/19/2024 11.00 0.0010 - 0.48 24.06
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 11.00 - - 0.48 24.06
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 11.00 0.001 - 0.48 24.06
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 6/19/2024 10.00 0.0180 - 0.07 -128.79
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 6/19/2024 10.00 - - 0.07 -128.79
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 6/19/2024 10.00 - - 0.07 -128.79
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 11.80 - - 0.35 52.48
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 11.80 - - 0.35 52.48
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 6/19/2024 10.20 0.2800 - 0.59 13.52
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.20 - - 0.59 13.52
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.20 - - 0.59 13.52
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 6/19/2024 10.00 0.2600 - 0.42 16.86
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.00 - - 0.42 16.86
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.00 0.160 - 0.42 16.86
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 6/19/2024 12.00 0.0010 0.0410 0.69 19.43
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 12.00 - - 0.69 19.43
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 12.00 0.001 0.041 0.69 19.43
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 6/19/2024 10.00 0.1830 0.2800 0.35 20.07
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.00 - - 0.35 20.07
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.00 0.183 0.280 0.35 20.07
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 6/19/2024 9.00 1.0900 1.1900 0.72 7.03
* Too many results found, please restrict the search by using the filter options.