Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 6/19/2024 35.00 0.0030 - 0.68 29.55
UniCredit Call 35 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 35.00 - - 0.68 29.55
UniCredit Call 35 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 35.00 - - 0.68 29.55
UniCredit Call 31 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 31.00 - - 2.06 5.71
UniCredit Call 31 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 31.00 - - 2.06 5.71
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 6/19/2024 36.00 0.0140 - 0.45 66.17
UniCredit Call 36 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 36.00 - - 0.45 66.17
UniCredit Call 36 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 36.00 - - 0.45 66.17
UniCredit Call 37 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 37.00 - - 0.64 40.91
UniCredit Call 37 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 37.00 - - 0.64 40.91
UC WAR. PUT 06/24 AXA   Put AXA S.A. INH. EO... 6/19/2024 30.00 0.0030 - 0.28 -56.43
UniCredit Put 30 AXA 19.06.2024   Put AXA S.A. INH. EO... 6/19/2024 30.00 - - 0.28 -56.43
UniCredit Put 30 AXA 19.06.2024   Put AXA S.A. INH. EO... 6/19/2024 30.00 - - 0.28 -56.43
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 6/19/2024 32.00 0.1300 - 1.21 10.37
UniCredit Call 32 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 32.00 - - 1.21 10.37
UniCredit Call 32 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 32.00 - - 1.21 10.37
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 6/19/2024 34.00 0.1800 - 0.69 25.52
UniCredit Call 34 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 34.00 - - 0.69 25.52
UniCredit Call 34 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 34.00 - - 0.69 25.52
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 6/19/2024 33.00 0.6200 - 0.91 15.69
UniCredit Call 33 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 33.00 - - 0.91 15.69
UniCredit Call 33 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 33.00 - - 0.91 15.69
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 6/19/2024 33.50 0.0050 - 0.48 40.20
UniCredit Call 33.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 33.50 0.003 - 0.48 40.20
UniCredit Call 33.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 33.50 0.005 - 0.48 40.20
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 6/19/2024 35.50 0.0090 - 0.73 27.94
UniCredit Call 35.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 35.50 - - 0.73 27.94
UniCredit Call 35.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 35.50 - - 0.73 27.94
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 6/19/2024 34.50 0.0060 - 0.33 86.91
UniCredit Call 34.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 34.50 0.005 - 0.33 86.91
* Too many results found, please restrict the search by using the filter options.