Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 12/18/2024 14.00 0.8800 0.9300 0.13 14.41
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 14.00 0.890 0.940 0.13 14.41
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 14.00 0.880 0.930 0.13 14.41
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 12/18/2024 17.00 0.0300 0.1300 0.15 39.31
UniCredit Call 17 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 17.00 0.030 0.130 0.15 39.31
UniCredit Call 17 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 17.00 0.030 0.130 0.15 39.31
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 12/18/2024 19.00 0.0360 - 0.19 38.15
UniCredit Call 19 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 19.00 - - 0.19 38.15
UniCredit Call 19 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 19.00 - - 0.19 38.15
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 12/18/2024 17.50 0.0010 - 0.13 52.11
UniCredit Call 17.5 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 17.50 0.001 - 0.13 52.11
UniCredit Call 17.5 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 17.50 0.001 - 0.13 52.11
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 12/18/2024 18.00 0.0480 - 0.27 19.11
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 18.00 - - 0.27 19.11
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 18.00 - - 0.27 19.11
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 12/18/2024 16.00 0.1400 0.1900 0.22 17.39
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 16.00 0.150 0.200 0.22 17.39
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 16.00 0.140 0.190 0.22 17.39
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 12/18/2024 15.00 0.3800 0.4300 0.19 16.12
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 15.00 0.390 0.440 0.19 16.12
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 15.00 0.380 0.430 0.19 16.12
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 12/18/2024 13.00 1.7500 - - -
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 13.00 1.75 - - -
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 13.00 1.750 - - -
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 12/18/2024 16.50 0.0600 0.1700 0.26 15.58
UniCredit Call 16.5 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 16.50 0.060 0.170 0.26 15.58
UniCredit Call 16.5 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 16.50 0.060 0.170 0.26 15.58
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 12/18/2024 14.50 0.5900 0.6400 0.17 15.07
UniCredit Call 14.5 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 14.50 0.600 0.650 0.17 15.07
UniCredit Call 14.5 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 14.50 0.590 0.640 0.17 15.07