Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 800.00 0.001 0.026 0.57 -16.85
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,000.00 0.840 0.860 0.33 12.27
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,200.00 0.020 0.030 0.35 26.86
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,300.00 0.001 0.032 0.48 20.76
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,100.00 0.170 0.180 0.31 21.82
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 1,200.00 2.08 2.13 0.46 -5.52
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,500.00 0.001 0.036 0.74 14.14
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,400.00 0.001 0.035 0.62 16.39
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 1,000.00 0.230 0.240 0.35 -16.72
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,000.00 0.840 0.860 0.33 12.27
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 800.00 0.001 0.026 0.57 -16.85
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,200.00 0.020 0.030 0.35 26.86
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,300.00 0.001 0.032 0.48 20.76
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,100.00 0.180 0.190 0.31 21.82
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,400.00 0.001 0.035 0.62 16.39
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,500.00 0.001 0.035 0.74 14.14
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 1,200.00 2.070 2.120 0.46 -5.52
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 1,000.00 0.230 0.240 0.35 -16.72
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 800.00 0.140 0.150 0.42 -8.12
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,200.00 0.360 0.370 0.32 9.98
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,000.00 1.440 1.460 0.35 6.20
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 1,000.00 0.710 0.720 0.36 -6.50
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,300.00 0.160 0.170 0.33 11.42
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 1,200.00 2.310 2.330 0.35 -4.15
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,500.00 0.030 0.040 0.35 13.46
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,200.00 0.360 0.370 0.32 9.98
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,400.00 0.069 0.079 0.33 12.69
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,100.00 0.760 0.770 0.33 8.06
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 800.00 0.140 0.150 0.42 -8.12
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,000.00 1.44 1.46 0.35 6.20