Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 18.00 - - 0.32 38.77
Soc. Generale Call 18 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 18.00 0.020 - 0.32 38.77
Soc. Generale Call 16 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 16.00 - - 0.31 17.66
Soc. Generale Call 16 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 16.00 0.610 - 0.31 17.66
Soc. Generale Call 22 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 22.00 - - 0.68 23.07
Soc. Generale Call 22 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 22.00 0.001 - 0.68 23.07
Soc. Generale Call 24 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 24.00 - - 0.85 19.03
Soc. Generale Call 24 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 24.00 0.001 - 0.85 19.03
Soc. Generale Call 26 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 26.00 - - 1.00 16.53
Soc. Generale Call 26 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 26.00 0.001 - 1.00 16.53
Soc. Generale Call 28 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 28.00 - - 1.14 14.82
Soc. Generale Call 28 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 28.00 0.001 - 1.14 14.82
Soc. Generale Call 30 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 30.00 - - 1.26 13.56
Soc. Generale Call 30 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 30.00 0.001 - 1.26 13.56
Soc. Generale Call 32 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 32.00 - - 1.38 12.59
Soc. Generale Call 32 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 32.00 0.001 - 1.38 12.59
Soc. Generale Call 20 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 20.00 - - 0.49 30.88
Soc. Generale Call 20 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 20.00 0.001 - 0.49 30.88
Soc. Generale Put 15 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 6/21/2024 15.00 - - 0.38 -29.48
Soc. Generale Put 15 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 6/21/2024 15.00 0.039 - 0.38 -29.48
Soc. Generale Put 20 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 6/21/2024 20.00 - - - -
Soc. Generale Put 20 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 6/21/2024 20.00 0.300 - - -
Soc. Generale Put 20 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 9/20/2024 20.00 - - - -
Soc. Generale Put 20 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 9/20/2024 20.00 0.340 - - -
Soc. Generale Put 15 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 9/20/2024 15.00 - - 0.32 -8.89
Soc. Generale Put 15 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 9/20/2024 15.00 0.450 - 0.32 -8.89
Soc. Generale Call 30 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 30.00 - - 0.44 13.71
Soc. Generale Call 30 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 30.00 0.001 - 0.44 13.71
Soc. Generale Call 22 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 22.00 - - 0.33 13.77
Soc. Generale Call 22 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 22.00 0.008 - 0.33 13.77