Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 14.00 - - 0.99 19.11
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 15.00 - - 1.10 17.41
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 16.00 - - 1.20 16.11
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 8.00 - - 0.24 23.92
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.50 - - 1.20 5.22
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 10.00 - - - -
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 - - 0.60 -11.39
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 - - 0.61 -27.63
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 8.50 - - 0.89 8.92
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 12.00 - - 0.73 24.82
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.00 - - 0.79 11.69
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.50 - - 0.33 51.14
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 10.00 - - 0.42 40.86
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 11.00 - - 0.59 30.30
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.00 - - 1.50 3.97
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.00 - - 1.50 3.97
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 11.00 - - 0.59 30.30
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 10.00 0.001 - 0.42 40.86
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.50 0.001 - 0.33 51.14
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.00 - - 0.79 11.69
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 12.00 - - 0.73 24.82
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 - - 0.61 -27.63
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 - - 0.60 -11.39
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 10.00 - - - -
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.50 - - 1.20 5.22
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 8.00 - - 0.24 23.92
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 16.00 0.001 - 1.20 16.11
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 15.00 0.001 - 1.10 17.41
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 14.00 0.001 - 0.99 19.11
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 8.50 - - 0.89 8.92