Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 40.00 - - 0.72 8.96
Goldman Sachs Call 50 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 50.00 - - 1.40 5.30
Goldman Sachs Call 60 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 60.00 - - 1.78 4.52
Goldman Sachs Put 40 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 40.00 - - 0.78 -3.81
Goldman Sachs Call 45 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 45.00 - - 0.99 7.31
Goldman Sachs Put 20 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 20.00 - - 2.22 -2.50
Goldman Sachs Call 55 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 55.00 - - 1.60 4.85
Goldman Sachs Call 35 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 35.00 - - 0.58 8.42
Goldman Sachs Call 34 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 34.00 - - 0.60 7.56
Goldman Sachs Call 30 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 30.00 - - 0.83 4.52
Goldman Sachs Call 32 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 32.00 - - 0.70 5.76
Goldman Sachs Put 30 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 30.00 - - 1.00 -5.25
Goldman Sachs Put 25 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 25.00 - - 1.38 -4.23
Goldman Sachs Put 35 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 35.00 - - 0.64 -6.50
Goldman Sachs Put 34 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 34.00 - - 0.66 -6.81
Goldman Sachs Put 36 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 36.00 - - 1.00 -3.81
Goldman Sachs Call 36 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 36.00 - - 0.58 9.09
Goldman Sachs Call 38 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 38.00 - - 0.63 9.44
Goldman Sachs Put 32 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 32.00 - - 0.91 -5.26
Goldman Sachs Call 32 KGX 15.11.2024   Call KION GROUP AG 11/15/2024 32.00 - - 0.61 4.95
Goldman Sachs Call 30 KGX 15.11.2024   Call KION GROUP AG 11/15/2024 30.00 - - 0.69 4.05
Goldman Sachs Put 36 KGX 15.11.2024   Put KION GROUP AG 11/15/2024 36.00 - - 0.58 -4.70
Goldman Sachs Call 34 KGX 15.11.2024   Call KION GROUP AG 11/15/2024 34.00 - - 0.55 5.95
Goldman Sachs Put 38 KGX 15.11.2024   Put KION GROUP AG 11/15/2024 38.00 - - 0.87 -2.81
Goldman Sachs Call 50 KGX 15.11.2024   Call KION GROUP AG 11/15/2024 50.00 - - 0.86 6.29
Goldman Sachs Put 20 KGX 15.11.2024   Put KION GROUP AG 11/15/2024 20.00 - - 1.42 -2.96
Goldman Sachs Call 40 KGX 15.11.2024   Call KION GROUP AG 11/15/2024 40.00 - - 0.58 7.64
Goldman Sachs Call 55 KGX 15.11.2024   Call KION GROUP AG 11/15/2024 55.00 - - 0.99 5.71
Goldman Sachs Put 35 KGX 15.11.2024   Put KION GROUP AG 11/15/2024 35.00 - - 0.72 -3.94
Goldman Sachs Put 25 KGX 15.11.2024   Put KION GROUP AG 11/15/2024 25.00 - - 1.05 -3.80
* Too many results found, please restrict the search by using the filter options.