Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 10.00 4.0100 - - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 12.00 1.8900 - - -
UC WAR. PUT 06/24 FTK   Put FLATEXDEGIRO AG NA O... 6/19/2024 10.00 0.0010 - 0.72 -26.76
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 8.00 6.010 - - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 13.00 0.9900 - - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 14.00 0.3100 - 0.26 24.24
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 12.50 1.5900 - - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 13.50 0.7600 - 0.27 16.05
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 15.00 0.0780 - 0.40 25.50
UC WAR. PUT 06/24 FTK   Put FLATEXDEGIRO AG NA O... 6/19/2024 12.00 0.0060 - 0.37 -50.17
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 14.50 0.0900 0.3700 0.50 16.50
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 13.80 0.5700 - 0.38 15.79
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 14.80 0.1300 - 0.39 24.34
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 12.00 - - - -
UniCredit Put 10 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 6/19/2024 10.00 - - 0.72 -26.76
UniCredit Call 10 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 10.00 - - - -
UC WAR. PUT 06/24 FTK   Put FLATEXDEGIRO AG NA O... 6/19/2024 14.00 0.2300 - 0.40 -19.40
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 13.00 - - - -
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 14.00 - - 0.26 24.24
UniCredit Call 8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 8.00 - - - -
UniCredit Call 9 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 9.00 - - - -
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 9.50 - - - -
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 12.50 - - - -
UniCredit Call 11 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 11.00 - - - -
UniCredit Call 11.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 11.50 - - - -
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 10.50 - - - -
UniCredit Put 12 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 6/19/2024 12.00 - - 0.37 -50.17
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 15.00 - - 0.40 25.50
UniCredit Call 13.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 13.80 - - 0.38 15.79
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 13.50 - - 0.27 16.05
* Too many results found, please restrict the search by using the filter options.