Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 6/21/2024 14.00 - - 0.73 4.08
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 6/21/2024 25.00 - - 1.23 6.26
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 6/21/2024 24.00 - - 1.15 6.55
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 6/21/2024 15.00 - - 0.92 -6.19
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 6/21/2024 16.00 - - 0.75 5.36
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 6/21/2024 20.00 - - 0.57 11.66
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 6/21/2024 17.50 - - 0.67 7.13
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 6/21/2024 15.00 - - 0.82 4.45
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 6/21/2024 14.00 - - 1.13 -5.17
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 6/21/2024 18.00 - - 0.86 -4.70
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 6/21/2024 18.00 - - 0.54 9.39
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 6/21/2024 25.00 0.001 - 1.23 6.26
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 6/21/2024 18.00 0.110 - 0.86 -4.70
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 6/21/2024 24.00 0.001 - 1.15 6.55
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 6/21/2024 15.00 0.001 - 0.92 -6.19
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 6/21/2024 16.00 0.180 - 0.75 5.36
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 6/21/2024 20.00 0.001 - 0.57 11.66
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 6/21/2024 17.50 0.100 - 0.67 7.13
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 6/21/2024 14.00 0.001 - 1.13 -5.17
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 6/21/2024 15.00 0.250 - 0.82 4.45
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 6/21/2024 14.00 0.310 - 0.73 4.08
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 6/21/2024 18.00 0.040 - 0.54 9.39
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 9/20/2024 15.00 0.030 0.120 0.65 -3.73
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 9/20/2024 15.00 0.300 0.420 0.69 3.12
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 9/20/2024 17.50 0.170 0.260 0.61 4.04
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 9/20/2024 12.50 0.490 0.640 0.90 2.29
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 9/20/2024 25.00 0.001 0.091 0.70 5.04
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 9/20/2024 20.00 0.070 0.160 0.59 4.82
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 9/20/2024 10.00 0.001 0.150 1.46 -1.56
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 9/20/2024 12.50 - - 0.90 2.29