Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 6/21/2024 3.50 - - 0.38 -7.92
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 6/21/2024 3.00 - - 0.62 -11.39
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 3.50 - - 0.25 56.49
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 4.98 - - 0.87 18.61
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 5.96 - - 1.16 14.54
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 3.00 - - 0.96 6.25
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 3.00 - - - -
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 4.00 - - 0.91 12.01
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 3.50 - - 0.83 10.27
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 3.50 - - 0.83 10.27
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 3.00 - - 0.96 6.25
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 4.00 - - 0.91 12.01
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 5.96 0.001 - 1.16 14.54
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 4.98 0.001 - 0.87 18.61
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 3.00 - - - -
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 3.50 - - 0.25 56.49
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 6/21/2024 3.50 - - 0.38 -7.92
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 6/21/2024 3.00 - - 0.62 -11.39
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 9/20/2024 4.00 0.001 0.091 0.48 7.65
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 9/20/2024 3.00 0.100 0.190 0.10 14.17
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 9/20/2024 3.50 0.020 0.110 0.35 8.85
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 9/20/2024 3.00 - - 0.10 14.17
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 9/20/2024 4.00 - - 0.48 7.65
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 9/20/2024 3.50 - - 0.35 8.85
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 12/20/2024 3.50 - - 0.37 5.83
DZ Bank Call 5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 12/20/2024 5.00 - - 0.61 4.70
DZ Bank Call 2.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 12/20/2024 2.50 - - - -
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 12/20/2024 4.00 - - 0.39 6.50
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 12/20/2024 4.00 0.030 0.120 0.39 6.50
DZ Bank Call 5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 12/20/2024 5.00 0.001 0.150 0.61 4.70