Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5.75 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 5.75 0.380 - 0.29 8.94
Morgan Stanley Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 7.00 0.043 - 0.34 12.22
Morgan Stanley Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 8.00 0.006 - 0.34 15.80
Morgan Stanley Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 6.50 0.113 - 0.33 10.97
Morgan Stanley Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 6.00 0.250 - 0.31 9.55
Morgan Stanley Call 6.25 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 6.25 0.169 - 0.31 10.55
Morgan Stanley Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 5.00 0.860 - 0.20 6.63
Morgan Stanley Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 4.50 1.29 - - -
Morgan Stanley Call 5.25 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 5.25 0.670 - 0.26 7.27
Morgan Stanley Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 4.00 0.093 - 0.63 -6.12
Morgan Stanley Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 5.50 0.510 - 0.28 8.00
Morgan Stanley Call 4.75 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 4.75 1.06 - - -
Morgan Stanley Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 5.00 0.280 - 0.54 -5.57
Soc. Generale Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 9.00 0.015 - 0.55 9.34
Soc. Generale Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 7.50 0.058 - 0.46 9.29
Soc. Generale Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 7.00 0.100 - 0.43 9.07
Soc. Generale Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 5.00 0.380 - 0.67 -4.16
Soc. Generale Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 6.00 0.340 - 0.38 7.74
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 4.00 0.160 - 0.75 -4.73
Soc. Generale Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 5.50 0.570 - 0.35 6.77
Soc. Generale Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 6.50 0.190 - 0.41 8.48
Soc. Generale Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 6.00 0.840 - 0.68 -3.13
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 8.00 0.036 - 0.50 9.26
DZ Bank Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 4.50 1.250 - - -
DZ Bank Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 6.00 0.800 - 0.61 -3.53
DZ Bank Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 5.50 0.530 - 0.29 7.79
DZ Bank Call 4 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 4.00 - - - -
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 9.00 0.001 - 0.32 21.43
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 4.00 0.080 - 0.52 -8.22
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 6.00 0.260 - 0.26 11.66