Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 6/19/2024 60.00 0.0010 0.0330 1.25 13.25
HSBC Call 60 PUM 19.06.2024   Call PUMA SE 6/19/2024 60.00 - - 1.25 13.25
HSBC Call 60 PUM 19.06.2024   Call PUMA SE 6/19/2024 60.00 - - 1.25 13.25
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 6/19/2024 90.00 0.0010 0.0330 2.60 7.48
HSBC Call 90 PUM 19.06.2024   Call PUMA SE 6/19/2024 90.00 - - 2.60 7.48
HSBC Call 90 PUM 19.06.2024   Call PUMA SE 6/19/2024 90.00 - - 2.60 7.48
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 6/19/2024 52.00 0.0010 0.0330 0.68 21.47
HSBC Call 52 PUM 19.06.2024   Call PUMA SE 6/19/2024 52.00 - - 0.68 21.47
HSBC Call 52 PUM 19.06.2024   Call PUMA SE 6/19/2024 52.00 - - 0.68 21.47
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 6/19/2024 45.00 0.2300 0.2800 0.54 13.22
HSBC Call 45 PUM 19.06.2024   Call PUMA SE 6/19/2024 45.00 - - 0.54 13.22
HSBC Call 45 PUM 19.06.2024   Call PUMA SE 6/19/2024 45.00 - - 0.54 13.22
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 6/19/2024 48.00 0.0420 0.0740 0.45 23.57
HSBC Call 48 PUM 19.06.2024   Call PUMA SE 6/19/2024 48.00 - - 0.45 23.57
HSBC Call 48 PUM 19.06.2024   Call PUMA SE 6/19/2024 48.00 - - 0.45 23.57
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 6/19/2024 38.00 0.9000 0.9700 1.35 4.40
HSBC Call 38 PUM 19.06.2024   Call PUMA SE 6/19/2024 38.00 - - 1.35 4.40
HSBC Call 38 PUM 19.06.2024   Call PUMA SE 6/19/2024 38.00 - - 1.35 4.40
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 6/19/2024 40.00 0.7100 0.7800 1.11 5.45
HSBC Call 40 PUM 19.06.2024   Call PUMA SE 6/19/2024 40.00 - - 1.11 5.45
HSBC Call 40 PUM 19.06.2024   Call PUMA SE 6/19/2024 40.00 - - 1.11 5.45
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 6/19/2024 42.00 0.5100 0.5800 0.87 7.18
HSBC Call 42 PUM 19.06.2024   Call PUMA SE 6/19/2024 42.00 - - 0.87 7.18
HSBC Call 42 PUM 19.06.2024   Call PUMA SE 6/19/2024 42.00 - - 0.87 7.18
UC WAR. CALL 06/24 PUM   Call PUMA SE 6/19/2024 60.00 0.0010 - 0.70 32.46
UniCredit Call 60 PUM 19.06.2024   Call PUMA SE 6/19/2024 60.00 - - 0.70 32.46
UniCredit Call 60 PUM 19.06.2024   Call PUMA SE 6/19/2024 60.00 - - 0.70 32.46
UC WAR. CALL 06/24 PUM   Call PUMA SE 6/19/2024 80.00 0.0010 - 1.39 17.82
UniCredit Call 80 PUM 19.06.2024   Call PUMA SE 6/19/2024 80.00 - - 1.39 17.82
UniCredit Call 80 PUM 19.06.2024   Call PUMA SE 6/19/2024 80.00 - - 1.39 17.82
* Too many results found, please restrict the search by using the filter options.