Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 50.00 0.0490 0.0810 0.56 17.78
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 55.00 0.0010 0.0330 0.67 25.05
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 60.00 0.0010 0.0330 1.10 16.90
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 45.00 0.4400 0.4900 1.20 6.43
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 58.00 0.0010 0.0330 0.94 19.17
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 62.00 0.0010 0.0330 1.26 15.27
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 52.00 0.0020 0.0340 0.46 29.03
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 48.00 0.1600 0.2100 0.72 11.36
UC WAR. PUT 06/24 FRA   Put FRAPORT AG FFM.AIRPO... 6/19/2024 50.00 0.0120 - 0.25 -52.13
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 50.00 0.4000 - 1.62 6.89
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 55.00 0.0010 - 0.63 27.41
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 52.00 0.2500 - 1.41 8.61
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 51.00 0.0120 0.0470 0.51 22.25
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 53.00 0.1800 - 1.15 11.28
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 56.00 0.0270 - 0.79 21.46
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 49.00 0.5000 - 1.61 6.60
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 48.00 0.6100 - 1.77 5.86
HSBC Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 52.00 - - 0.46 29.03
HSBC Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 48.00 - - 0.72 11.36
UniCredit Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 48.00 - - 1.77 5.86
UniCredit Call 46 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 46.00 - - 2.15 4.66
UniCredit Call 51 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 51.00 - - 0.51 22.25
UniCredit Call 53 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 53.00 - - 1.15 11.28
UniCredit Call 56 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 56.00 - - 0.79 21.46
UniCredit Put 50 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 6/19/2024 50.00 - - 0.25 -52.13
UniCredit Call 49 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 49.00 - - 1.61 6.60
HSBC Call 50 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 50.00 - - 0.56 17.78
HSBC Call 55 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 55.00 - - 0.67 25.05
HSBC Call 60 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 60.00 - - 1.10 16.90
HSBC Call 45 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 45.00 - - 1.20 6.43
* Too many results found, please restrict the search by using the filter options.