Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 30.00 0.0010 - 0.26 28.34
UniCredit Call 30 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 30.00 0.001 - 0.26 28.34
UniCredit Call 30 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 30.00 0.001 - 0.26 28.34
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 25.00 0.0010 - 0.15 47.08
UniCredit Call 25 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 25.00 - - 0.15 47.08
UniCredit Call 25 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 25.00 - - 0.15 47.08
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 28.00 0.0010 - 0.22 33.15
UniCredit Call 28 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 28.00 - - 0.22 33.15
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 20.00 1.2900 1.3300 0.34 7.72
UniCredit Call 20 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 20.00 1.300 1.340 0.34 7.72
UniCredit Call 20 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 20.00 1.290 1.330 0.34 7.72
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 22.00 0.5200 0.5600 0.35 9.38
UniCredit Call 22 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 22.00 0.530 0.570 0.35 9.38
UniCredit Call 22 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 22.00 0.520 0.560 0.35 9.38
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 19.00 1.9000 1.9400 0.39 6.06
UniCredit Call 19 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 19.00 1.91 1.95 0.39 6.06
UniCredit Call 19 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 19.00 1.900 1.940 0.39 6.06
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 20.50 1.0900 1.1300 0.37 7.56
UniCredit Call 20.5 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 20.50 1.10 1.14 0.37 7.56
UniCredit Call 20.5 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 20.50 1.090 1.130 0.37 7.56
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 18.00 2.5900 2.6300 0.41 5.20
UniCredit Call 18 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 18.00 2.61 2.65 0.41 5.20
UniCredit Call 18 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 18.00 2.590 2.630 0.41 5.20
UC WAR. PUT 12/24 DUE   Put DUERR AG O.N. 12/18/2024 20.00 1.1900 1.2300 0.36 -6.78
UniCredit Put 20 DUE 18.12.2024   Put DUERR AG O.N. 12/18/2024 20.00 1.18 1.22 0.36 -6.78
UniCredit Put 20 DUE 18.12.2024   Put DUERR AG O.N. 12/18/2024 20.00 1.190 1.230 0.36 -6.78
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 21.00 0.8900 0.9300 0.37 8.07
UniCredit Call 21 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 21.00 0.900 0.940 0.37 8.07
UniCredit Call 21 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 21.00 0.890 0.930 0.37 8.07
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 26.00 0.0480 - 0.29 18.23
* Too many results found, please restrict the search by using the filter options.