Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 45.00 - - - -
DZ Bank Call 47.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 47.50 - - - -
DZ Bank Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 55.00 - - 0.17 72.52
DZ Bank Call 52.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 52.50 - - 0.23 33.10
DZ Bank Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 45.00 0.530 - - -
DZ Bank Call 47.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 47.50 - - - -
DZ Bank Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 55.00 0.001 - 0.17 72.52
DZ Bank Call 52.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 52.50 - - 0.23 33.10
DZ Bank Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 40.00 - - - -
DZ Bank Call 57.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 57.50 - - 0.24 52.95
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 50.00 - - 0.25 20.32
DZ Bank Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 65.00 - - 0.43 31.85
DZ Bank Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 40.00 1.020 - - -
DZ Bank Call 57.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 57.50 - - 0.24 52.95
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 50.00 0.140 - 0.25 20.32
DZ Bank Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 65.00 0.001 - 0.43 31.85
DZ Bank Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 40.00 - - - -
DZ Bank Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 60.00 - - 0.31 42.67
BNP Paribas Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 45.00 - - - -
DZ Bank Call 44 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 44.00 - - - -
DZ Bank Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 40.00 0.440 - - -
DZ Bank Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 60.00 0.001 - 0.31 42.67
BNP Paribas Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 45.00 0.520 - - -
DZ Bank Call 44 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 44.00 - - - -
DZ Bank Put 47.5 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 6/21/2024 47.50 - - 0.42 -16.13
DZ Bank Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 52.00 - - 0.21 34.06
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 50.00 - - - -
DZ Bank Put 45 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 6/21/2024 45.00 - - 0.44 -18.83
DZ Bank Put 47.5 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 6/21/2024 47.50 - - 0.42 -16.13
DZ Bank Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 52.00 - - 0.21 34.06