Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 COK 18.10.2024   Call CANCOM SE O.N. 10/18/2024 45.00 - - 1.19 7.85
Goldman Sachs Call 35 COK 18.10.2024   Call CANCOM SE O.N. 10/18/2024 35.00 - - 0.73 10.99
Goldman Sachs Call 30 COK 18.10.2024   Call CANCOM SE O.N. 10/18/2024 30.00 - - 0.52 11.88
Goldman Sachs Call 32 COK 18.10.2024   Call CANCOM SE O.N. 10/18/2024 32.00 - - 0.58 12.32
Goldman Sachs Call 34 COK 18.10.2024   Call CANCOM SE O.N. 10/18/2024 34.00 - - 0.69 11.40
Goldman Sachs Call 50 COK 18.10.2024   Call CANCOM SE O.N. 10/18/2024 50.00 - - 1.38 7.03
Goldman Sachs Call 40 COK 18.10.2024   Call CANCOM SE O.N. 10/18/2024 40.00 - - 0.99 8.98
Goldman Sachs Call 36 COK 18.10.2024   Call CANCOM SE O.N. 10/18/2024 36.00 - - 0.79 10.46
Goldman Sachs Call 26 COK 18.10.2024   Call CANCOM SE O.N. 10/18/2024 26.00 - - 0.78 5.68
Goldman Sachs Call 28 COK 18.10.2024   Call CANCOM SE O.N. 10/18/2024 28.00 - - 0.55 9.21
Goldman Sachs Put 20 COK 18.10.2024   Put CANCOM SE O.N. 10/18/2024 20.00 - - 1.05 -7.05
Goldman Sachs Put 30 COK 18.10.2024   Put CANCOM SE O.N. 10/18/2024 30.00 - - 0.44 -7.80
Goldman Sachs Put 24 COK 18.10.2024   Put CANCOM SE O.N. 10/18/2024 24.00 - - 0.66 -10.08
Goldman Sachs Put 16 COK 18.10.2024   Put CANCOM SE O.N. 10/18/2024 16.00 - - 1.55 -4.91
Goldman Sachs Put 25 COK 18.10.2024   Put CANCOM SE O.N. 10/18/2024 25.00 - - 0.58 -10.90
Goldman Sachs Put 18 COK 18.10.2024   Put CANCOM SE O.N. 10/18/2024 18.00 - - - -
Goldman Sachs Put 28 COK 18.10.2024   Put CANCOM SE O.N. 10/18/2024 28.00 - - 0.37 -12.51
Goldman Sachs Put 26 COK 18.10.2024   Put CANCOM SE O.N. 10/18/2024 26.00 - - 0.51 -11.63
Goldman Sachs Put 14 COK 18.10.2024   Put CANCOM SE O.N. 10/18/2024 14.00 - - 2.09 -3.36
Goldman Sachs Put 15 COK 18.10.2024   Put CANCOM SE O.N. 10/18/2024 15.00 - - 1.68 -4.55
Goldman Sachs Put 25 COK 15.11.2024   Put CANCOM SE O.N. 11/15/2024 25.00 - - 0.47 -8.76
Goldman Sachs Put 26 COK 15.11.2024   Put CANCOM SE O.N. 11/15/2024 26.00 - - 0.44 -8.80
Goldman Sachs Put 28 COK 15.11.2024   Put CANCOM SE O.N. 11/15/2024 28.00 - - 0.38 -8.24
Goldman Sachs Put 30 COK 15.11.2024   Put CANCOM SE O.N. 11/15/2024 30.00 - - 0.38 -6.49
Goldman Sachs Put 15 COK 15.11.2024   Put CANCOM SE O.N. 11/15/2024 15.00 - - 1.20 -4.26
Goldman Sachs Put 20 COK 15.11.2024   Put CANCOM SE O.N. 11/15/2024 20.00 - - 0.79 -6.12
Goldman Sachs Call 28 COK 15.11.2024   Call CANCOM SE O.N. 11/15/2024 28.00 - - 0.41 8.42
Goldman Sachs Call 30 COK 15.11.2024   Call CANCOM SE O.N. 11/15/2024 30.00 - - 0.39 10.69
Goldman Sachs Call 45 COK 15.11.2024   Call CANCOM SE O.N. 11/15/2024 45.00 - - 0.85 7.44
Goldman Sachs Call 35 COK 15.11.2024   Call CANCOM SE O.N. 11/15/2024 35.00 - - 0.57 9.26
* Too many results found, please restrict the search by using the filter options.