Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 36.00 0.320 0.350 0.39 6.01
Morgan Stanley Call 50 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 50.00 0.043 0.068 0.51 7.60
Morgan Stanley Call 34 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 34.00 0.460 0.490 0.43 4.96
Morgan Stanley Call 42.5 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 42.50 0.091 0.115 0.39 8.18
Morgan Stanley Call 44 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 44.00 0.073 0.098 0.41 8.25
Morgan Stanley Call 37.5 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 37.50 0.240 0.270 0.38 6.62
Morgan Stanley Call 39 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 39.00 0.177 0.202 0.37 7.33
Morgan Stanley Call 48 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 48.00 0.049 0.074 0.47 7.86
Morgan Stanley Call 32.5 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 32.50 0.580 0.610 0.46 4.37
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 45.00 0.064 0.089 0.42 8.21
Morgan Stanley Call 35 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 35.00 0.380 0.410 0.40 5.49
Morgan Stanley Put 30 AVOL 20.09.2024   Put AVOLTA N 9/20/2024 30.00 0.072 0.098 0.52 -5.77
Morgan Stanley Call 40 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 40.00 0.145 0.170 0.37 7.70
Morgan Stanley Call 52 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 52.00 0.040 0.064 0.54 7.31
Morgan Stanley Call 41 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 41.00 0.120 0.144 0.38 7.97
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 40.00 0.240 0.270 0.36 5.74
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 52.00 0.073 0.098 0.44 6.27
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 36.00 0.420 0.450 0.38 4.66
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 12/20/2024 30.00 0.130 0.157 0.47 -4.31
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 41.00 0.211 0.237 0.36 5.88
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 50.00 0.082 0.107 0.42 6.38
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 39.00 0.280 0.310 0.36 5.51
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 48.00 0.095 0.120 0.40 6.46
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 44.00 0.142 0.168 0.37 6.34
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 37.50 0.340 0.370 0.36 5.13
Morgan Stanley Call 34 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 34.00 0.550 0.580 0.40 4.14
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 32.50 0.660 0.690 0.42 3.77
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 45.00 0.127 0.152 0.38 6.43
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 42.50 0.172 0.198 0.36 6.18
Morgan Stanley Call 30 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 30.00 0.870 0.900 - -