Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 NTR 14.06.2024   Call Nutrien Ltd 6/14/2024 60.00 - - 0.71 20.55
JP Morgan Put 55 NTR 14.06.2024   Put Nutrien Ltd 6/14/2024 55.00 - - 0.50 -20.20
JP Morgan Put 60 NTR 14.06.2024   Put Nutrien Ltd 6/14/2024 60.00 - - - -
BNP Paribas Call 60 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 60.00 - - 0.61 15.07
BNP Paribas Call 62 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 62.00 - - 0.74 13.15
JP Morgan Call 50 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 50.00 - - 1.79 4.09
BNP Paribas Call 55 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 55.00 - - 0.30 20.96
BNP Paribas Call 58 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 58.00 - - 0.47 18.21
JP Morgan Put 45 NTR 21.06.2024   Put Nutrien Ltd 6/21/2024 45.00 - - 0.71 -13.62
Morgan Stanley Call 75 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 75.00 - - 1.30 9.95
Morgan Stanley Call 70 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 70.00 - - 1.12 11.16
JP Morgan Call 60 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 60.00 - - 0.70 15.91
JP Morgan Call 70 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 70.00 - - 1.26 9.41
JP Morgan Call 75 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 75.00 - - 1.45 8.51
JP Morgan Put 50 NTR 21.06.2024   Put Nutrien Ltd 6/21/2024 50.00 - - 0.27 -30.38
JP Morgan Call 65 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 65.00 - - 1.00 11.50
Morgan Stanley Call 67.5 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 67.50 - - 1.02 11.99
JP Morgan Call 55 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 55.00 - - 0.74 11.57
JP Morgan Put 55 NTR 21.06.2024   Put Nutrien Ltd 6/21/2024 55.00 - - - -
Morgan Stanley Call 72.5 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 72.50 - - 1.21 10.50
JP Morgan Put 60 NTR 21.06.2024   Put Nutrien Ltd 6/21/2024 60.00 - - - -
Morgan Stanley Call 62.5 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 62.50 - - 0.84 13.56
Morgan Stanley Call 52.5 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 52.50 - - 1.71 4.52
Morgan Stanley Call 50 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 50.00 - - 1.69 4.31
Morgan Stanley Call 65 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 65.00 - - 0.92 13.03
Morgan Stanley Call 55 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 55.00 - - 1.39 5.89
Morgan Stanley Put 50 NTR 21.06.2024   Put Nutrien Ltd 6/21/2024 50.00 - - 0.24 -34.74
Morgan Stanley Call 60 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 60.00 - - 0.91 11.17
Morgan Stanley Call 57.5 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 57.50 - - 1.10 8.12
Morgan Stanley Call 47.5 NTR 21.06.2024   Call Nutrien Ltd 6/21/2024 47.50 - - 2.26 3.23