Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 340 EG 20.09.2024   Put Everest Group Ltd 9/20/2024 340.00 - - 3.42 -7.03
JP Morgan Call 440 EG 20.09.2024   Call Everest Group Ltd 9/20/2024 440.00 - - 6.55 5.39
JP Morgan Call 380 EG 20.09.2024   Call Everest Group Ltd 9/20/2024 380.00 - - 3.21 7.51
JP Morgan Call 400 EG 20.09.2024   Call Everest Group Ltd 9/20/2024 400.00 - - 3.51 7.83
JP Morgan Put 380 EG 20.09.2024   Put Everest Group Ltd 9/20/2024 380.00 - - 3.26 -7.30
JP Morgan Call 360 EG 20.09.2024   Call Everest Group Ltd 9/20/2024 360.00 - - 5.22 5.32
JP Morgan Put 360 EG 20.09.2024   Put Everest Group Ltd 9/20/2024 360.00 - - 4.49 -5.68
JP Morgan Put 400 EG 20.09.2024   Put Everest Group Ltd 9/20/2024 400.00 - - 1.90 -10.53
JP Morgan Put 340 EG 18.10.2024   Put Everest Group Ltd 10/18/2024 340.00 - - 0.78 -6.99
JP Morgan Call 360 EG 18.10.2024   Call Everest Group Ltd 10/18/2024 360.00 - - 0.71 5.74
JP Morgan Call 400 EG 18.10.2024   Call Everest Group Ltd 10/18/2024 400.00 - - 0.62 8.13
JP Morgan Put 320 EG 18.10.2024   Put Everest Group Ltd 10/18/2024 320.00 - - 0.92 -6.17
JP Morgan Call 380 EG 18.10.2024   Call Everest Group Ltd 10/18/2024 380.00 - - 0.58 7.70
JP Morgan Put 360 EG 18.10.2024   Put Everest Group Ltd 10/18/2024 360.00 - - 0.68 -7.39
JP Morgan Call 420 EG 18.10.2024   Call Everest Group Ltd 10/18/2024 420.00 - - 0.62 9.21
JP Morgan Call 390 EG 18.10.2024   Call Everest Group Ltd 10/18/2024 390.00 - - 0.56 8.43
JP Morgan Put 370 EG 18.10.2024   Put Everest Group Ltd 10/18/2024 370.00 - - 0.65 -7.27
JP Morgan Put 330 EG 18.10.2024   Put Everest Group Ltd 10/18/2024 330.00 - - 0.85 -6.59
JP Morgan Call 370 EG 18.10.2024   Call Everest Group Ltd 10/18/2024 370.00 - - 0.67 6.33
JP Morgan Put 380 EG 18.10.2024   Put Everest Group Ltd 10/18/2024 380.00 - - 0.55 -8.18
JP Morgan Put 350 EG 18.10.2024   Put Everest Group Ltd 10/18/2024 350.00 - - 0.72 -7.27
Morgan Stanley Call 360 EG 18.10.2024   Call Everest Group Ltd 10/18/2024 360.00 - - - -
JP Morgan Put 300 EG 17.01.2025   Put Everest Group Ltd 1/17/2025 300.00 - - 0.77 -3.21
JP Morgan Put 340 EG 17.01.2025   Put Everest Group Ltd 1/17/2025 340.00 - - 0.70 -3.17
JP Morgan Call 440 EG 17.01.2025   Call Everest Group Ltd 1/17/2025 440.00 - - 0.61 4.62
JP Morgan Put 360 EG 17.01.2025   Put Everest Group Ltd 1/17/2025 360.00 - - 0.67 -3.12
JP Morgan Call 380 EG 17.01.2025   Call Everest Group Ltd 1/17/2025 380.00 - - 0.46 5.02
JP Morgan Call 420 EG 17.01.2025   Call Everest Group Ltd 1/17/2025 420.00 - - 0.57 4.71
JP Morgan Put 380 EG 17.01.2025   Put Everest Group Ltd 1/17/2025 380.00 - - 0.52 -3.91
JP Morgan Call 400 EG 17.01.2025   Call Everest Group Ltd 1/17/2025 400.00 - - 0.46 5.41