Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 6/19/2024 20.00 0.0010 - 0.65 -34.03
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 30.00 0.0020 - 0.24 87.84
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 25.00 0.0310 - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 24.50 0.0100 0.1400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 24.00 0.1600 - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 22.00 1.1800 - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 23.00 0.5600 - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 26.00 0.0200 - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 22.50 0.8200 0.9500 - -
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 6/19/2024 22.00 0.0700 0.2000 1.19 -10.08
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 24.00 - - - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 27.00 - - - -
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 25.00 - - - -
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 22.00 - - - -
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 23.00 - - - -
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 24.50 0.010 0.140 - -
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 6/19/2024 20.00 - - 0.65 -34.03
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 30.00 - - 0.24 87.84
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 26.00 - - - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 22.50 0.830 0.960 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 26.50 - - - -
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 6/19/2024 22.00 0.060 0.190 1.19 -10.08
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 26.50 - - - -
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 24.00 - - - -
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 24.50 0.010 0.140 - -
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 23.00 - - - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 27.00 - - - -
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 25.00 - - - -
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 22.00 - - - -
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 6/19/2024 25.00 - - 2.34 -3.27