Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 16.00 0.550 - - -
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 20.00 0.170 - - -
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 22.50 0.016 - 0.15 49.90
DZ Bank Call 17.5 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 17.50 - - - -
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 16.00 0.570 - - -
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 20.00 0.180 - - -
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 22.50 0.020 - 0.15 49.90
DZ Bank Call 17.5 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 17.50 - - - -
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 16.00 2.40 - - -
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 25.00 0.001 - 0.27 42.97
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 18.00 0.350 - - -
DZ Bank Call 14 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 14.00 0.750 - - -
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 16.00 2.400 - - -
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 25.00 0.001 - 0.27 42.97
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 18.00 0.370 - - -
DZ Bank Call 14 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 14.00 0.760 - - -
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 25.00 0.001 - 0.21 68.03
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 20.00 - - - -
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 18.00 - - - -
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 24.00 - - 0.42 19.15
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 25.00 0.001 - 0.21 68.03
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 20.00 - - - -
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 18.00 - - - -
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 24.00 - - 0.42 19.15
Soc. Generale Call 24 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 24.00 0.006 0.020 0.41 19.60
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 6/21/2024 15.00 - - 0.67 -17.74
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 6/21/2024 14.00 - - 0.78 -15.35
DZ Bank Put 18 KTN 21.06.2024   Put KONTRON AG O.N 6/21/2024 18.00 - - 0.37 -30.74
Soc. Generale Call 24 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 24.00 0.007 0.020 0.41 19.60
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 6/21/2024 15.00 - - 0.67 -17.74