Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 45.00 0.002 - 0.43 14.60
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 46.00 0.001 - 0.42 15.35
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 42.00 0.008 - 0.44 12.55
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 56.00 0.001 - 0.52 13.57
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 38.00 0.023 - 0.42 11.48
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 55.00 0.001 - 0.51 13.84
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 52.00 0.001 - 0.47 14.78
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 48.00 0.001 - 0.42 16.42
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 50.00 0.001 - 0.44 15.53
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 36.00 0.038 - 0.42 10.69
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 40.00 0.014 - 0.43 12.05
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 54.00 0.001 - 0.50 14.13
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 60.00 0.001 - 0.57 12.64
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 44.00 0.001 - 0.36 18.80
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 58.00 0.001 - 0.54 13.07
Morgan Stanley Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 40.00 0.046 0.083 0.69 6.32
Morgan Stanley Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 50.00 0.042 0.077 0.93 5.23
Morgan Stanley Call 42.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 42.50 0.044 0.081 0.76 5.96
Morgan Stanley Call 37.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 37.50 0.049 0.085 0.61 6.83
Morgan Stanley Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 45.00 0.044 0.080 0.82 5.65
Morgan Stanley Call 47.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 47.50 0.043 0.078 0.87 5.43
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 45.00 0.002 - 0.43 14.60
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 60.00 0.001 - 0.57 12.64
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 46.00 0.001 - 0.42 15.35
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 42.00 0.008 - 0.44 12.55
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 56.00 0.001 - 0.52 13.57
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 38.00 0.023 - 0.42 11.48
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 36.00 0.038 - 0.42 10.69
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 55.00 0.001 - 0.51 13.84
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 52.00 0.001 - 0.47 14.78