Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 34 ROS 20.09.2024   Call ROSENBAUER INTL 9/20/2024 34.00 - - 0.40 7.07
RBI Call 37 ROS 20.09.2024   Call ROSENBAUER INTL 9/20/2024 37.00 - - 0.40 8.28
RBI Call 40 ROS 20.09.2024   Call ROSENBAUER INTL 9/20/2024 40.00 - - 0.39 9.39
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 9/20/2024 40.00 - - 0.39 9.39
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 9/20/2024 37.00 - - 0.40 8.28
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 9/20/2024 34.00 - - 0.40 7.07
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 34   Call ROSENBAUER INTL 9/20/2024 34.00 - - 0.40 7.07
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 40   Call ROSENBAUER INTL 9/20/2024 40.00 - - 0.39 9.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 37   Call ROSENBAUER INTL 9/20/2024 37.00 - - 0.40 8.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 3/21/2025 33.00 - - 0.39 4.21
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 37   Call ROSENBAUER INTL 3/21/2025 37.00 - - 0.38 4.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 35   Call ROSENBAUER INTL 3/21/2025 35.00 - - 0.39 4.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 3/21/2025 31.00 - - 0.40 3.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 29   Call ROSENBAUER INTL 3/21/2025 29.00 - - 0.40 3.58
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 3/21/2025 37.00 - - 0.38 4.89
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 3/21/2025 35.00 - - 0.39 4.55
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 3/21/2025 29.00 - - 0.40 3.58
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 3/21/2025 33.00 - - 0.39 4.21
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 3/21/2025 31.00 - - 0.40 3.89
RBI Call 35 ROS 21.03.2025   Call ROSENBAUER INTL 3/21/2025 35.00 - - 0.39 4.55
RBI Call 37 ROS 21.03.2025   Call ROSENBAUER INTL 3/21/2025 37.00 - - 0.38 4.89
RBI Call 33 ROS 21.03.2025   Call ROSENBAUER INTL 3/21/2025 33.00 - - 0.39 4.21
RBI Call 31 ROS 21.03.2025   Call ROSENBAUER INTL 3/21/2025 31.00 - - 0.40 3.89
RBI Call 29 ROS 21.03.2025   Call ROSENBAUER INTL 3/21/2025 29.00 - - 0.40 3.58
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 28.00 - - 0.40 2.89
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 34.00 - - 0.38 3.51
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 30.00 - - 0.39 3.09
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 32.00 - - 0.39 3.30
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 9/19/2025 34.00 - - 0.38 3.51
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 9/19/2025 32.00 - - 0.39 3.30