Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 30.00 1.900 2.130 0.42 6.89
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 32.00 1.140 1.370 0.42 7.96
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 12/18/2024 30.00 2.400 2.630 0.42 -5.54
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 28.00 2.950 3.180 0.43 5.85
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 35.00 0.450 0.680 0.42 9.45
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 42.00 - - 0.23 32.92
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 38.00 0.010 0.480 0.46 9.52
UniCredit Call 34 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 34.00 0.680 0.910 0.43 8.70
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 40.00 0.001 - 0.53 8.61
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 25.00 5.020 5.250 0.46 4.45
UniCredit Call 36 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 36.00 0.340 0.570 0.43 9.59
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 30.00 - - 0.42 6.89
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 28.00 - - 0.43 5.85
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 35.00 - - 0.42 9.45
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 42.00 - - 0.23 32.92
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 38.00 - - 0.46 9.52
UniCredit Call 34 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 34.00 - - 0.43 8.70
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 40.00 - - 0.53 8.61
UniCredit Call 36 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 36.00 - - 0.43 9.59
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 25.00 - - 0.46 4.45
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 12/18/2024 30.00 - - 0.42 -5.54
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 32.00 - - 0.42 7.96
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 12/18/2024 30.00 2.3900 2.6200 0.42 -5.54
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 32.00 1.1400 1.3700 0.42 7.96
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 30.00 1.9100 2.1400 0.42 6.89
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 28.00 2.9600 3.1900 0.43 5.85
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 35.00 0.4500 0.6800 0.42 9.45
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 42.00 0.0410 - 0.23 32.92
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 40.00 0.0010 - 0.53 8.61
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 38.00 0.0100 0.4800 0.46 9.52
* Too many results found, please restrict the search by using the filter options.