Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 69.2678 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 69.27 0.740 0.780 0.30 7.40
UniCredit Call 86 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 86.00 0.055 0.095 0.30 13.55
UniCredit Call 82 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 82.00 0.130 0.170 0.30 12.10
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 95.00 - - 0.19 35.50
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 79.16 0.210 0.250 0.30 10.95
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 84.11 0.090 0.130 0.30 12.85
UniCredit Call 89.0586 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 89.06 0.002 0.083 0.39 10.48
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 12/18/2024 79.16 0.640 0.680 0.32 -6.42
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 100.00 - - 0.23 30.52
UniCredit Put 70 OEWA 18.12.2024   Put VERBUND AG INH... 12/18/2024 70.00 0.210 0.250 0.35 -8.48
UniCredit Call 74.2155 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 74.22 0.430 0.470 0.31 8.82
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 69.27 0.7400 0.7800 0.30 7.40
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 64.32 1.1400 1.1800 0.34 5.50
UniCredit Call 76 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 76.00 0.340 0.380 0.31 9.55
UniCredit Call 64.3201 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 64.32 1.140 1.180 0.34 5.50
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 79.16 0.2100 0.2500 0.30 10.95
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 95.00 0.0100 - 0.19 35.50
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 84.11 0.0900 0.1300 0.30 12.85
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 100.00 0.0110 - 0.23 30.52
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 12/18/2024 79.16 0.6400 0.6800 0.32 -6.42
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 74.22 0.4300 0.4700 0.31 8.82
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 89.06 0.0020 0.0830 0.39 10.48
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 76.00 0.3400 0.3800 0.31 9.55
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 86.00 0.0550 0.0950 0.30 13.55
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 12/18/2024 70.00 0.2100 0.2500 0.35 -8.48
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 82.00 0.1300 0.1700 0.30 12.10
UniCredit Call 82 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 82.00 0.130 0.170 0.30 12.10
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 95.00 - - 0.19 35.50
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 79.16 0.210 0.250 0.30 10.95
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 84.11 0.090 0.130 0.30 12.85
* Too many results found, please restrict the search by using the filter options.