Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 56.00 - - - -
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 50.00 0.5400 - - -
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 64.00 - - 0.48 80.73
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 60.00 0.0060 - 0.36 59.91
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 56.00 - - - -
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 50.00 - - - -
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 64.00 - - 0.48 80.73
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 60.00 - - 0.36 59.91
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 57.00 0.1400 - 0.74 17.14
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 50.00 - - - -
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 57.00 0.140 - 0.74 17.14
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 60.00 - - 0.36 59.91
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 57.00 0.140 - 0.74 17.14
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 52.00 - - - -
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 6/19/2024 50.00 0.0010 - 0.94 -42.97
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 55.00 - - - -
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 6/19/2024 50.00 - - 0.94 -42.97
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 52.00 - - - -
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 6/19/2024 50.00 - - 0.94 -42.97
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 55.00 - - - -
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 6/19/2024 55.00 - - 0.92 -28.04
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 54.00 - - - -
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 6/19/2024 55.00 - - 0.92 -28.04
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 59.00 - - 0.16 98.26
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 54.00 - - - -
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 59.00 - - 0.16 98.26
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 53.00 0.5300 - - -
UniCredit Call 53 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 53.00 0.540 - - -
UniCredit Call 53 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 53.00 0.530 - - -
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 58.00 - - - -
* Too many results found, please restrict the search by using the filter options.