Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 175.00 0.180 0.250 0.90 19.11
JP Morgan Call 180 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 180.00 0.085 0.190 1.02 18.62
JP Morgan Call 185 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 185.00 0.038 0.190 1.18 17.29
JP Morgan Call 190 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 190.00 0.017 0.170 1.34 15.90
JP Morgan Call 195 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 195.00 0.009 0.210 1.63 13.18
JP Morgan Call 200 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 200.00 0.005 0.210 1.78 12.46
JP Morgan Call 170 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 170.00 0.340 0.390 0.84 17.50
JP Morgan Call 165 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 165.00 0.570 0.620 0.92 13.57
JP Morgan Put 175 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 175.00 0.800 0.870 0.92 -11.90
JP Morgan Put 155 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 155.00 0.050 0.150 1.21 -15.44
JP Morgan Put 160 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 160.00 0.120 0.200 0.98 -17.87
JP Morgan Put 165 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 165.00 0.270 0.320 0.84 -18.45
JP Morgan Put 170 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 170.00 0.500 0.550 0.80 -16.13
JP Morgan Put 180 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 180.00 1.17 1.27 1.00 -9.50
JP Morgan Put 150 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 150.00 0.022 0.170 1.35 -14.89
JP Morgan Put 155 ZS 14.06.2024   Put Zscaler Inc 14/06/2024 155.00 0.180 0.250 0.72 -13.89
JP Morgan Put 180 ZS 14.06.2024   Put Zscaler Inc 14/06/2024 180.00 1.31 1.37 0.69 -7.99
JP Morgan Put 170 ZS 14.06.2024   Put Zscaler Inc 14/06/2024 170.00 0.700 0.750 0.62 -11.54
JP Morgan Put 160 ZS 14.06.2024   Put Zscaler Inc 14/06/2024 160.00 0.300 0.350 0.69 -12.99
JP Morgan Put 175 ZS 14.06.2024   Put Zscaler Inc 14/06/2024 175.00 0.980 1.030 0.60 -10.28
JP Morgan Put 150 ZS 14.06.2024   Put Zscaler Inc 14/06/2024 150.00 0.098 0.180 0.80 -13.41
JP Morgan Put 165 ZS 14.06.2024   Put Zscaler Inc 14/06/2024 165.00 0.480 0.530 0.63 -12.77
JP Morgan Call 185 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 185.00 0.140 0.210 0.70 15.50
JP Morgan Call 190 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 190.00 0.085 0.180 0.75 15.44
JP Morgan Call 195 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 195.00 0.049 0.150 0.88 13.50
JP Morgan Call 200 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 200.00 0.028 0.180 0.92 13.55
JP Morgan Call 205 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 205.00 0.017 0.170 1.00 12.76
JP Morgan Call 180 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 180.00 0.240 0.300 0.71 13.82
JP Morgan Call 170 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 170.00 0.560 0.610 0.64 12.51
JP Morgan Call 165 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 165.00 0.79 0.84 0.63 11.31
* Too many results found, please restrict the search by using the filter options.