Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 52.50 0.018 0.040 1.41 7.70
Morgan Stanley Call 55 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 55.00 - - 1.52 7.32
Morgan Stanley Call 57.5 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 57.50 - - 1.61 6.99
Morgan Stanley Call 62.5 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 62.50 - - 1.78 6.48
Morgan Stanley Call 70 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 70.00 - - 2.01 5.94
Morgan Stanley Call 80 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 80.00 - - 2.27 5.44
Morgan Stanley Call 75 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 75.00 - - 2.14 5.66
Morgan Stanley Call 42.5 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 42.50 0.022 0.040 0.92 10.64
Morgan Stanley Call 45 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 45.00 - - 1.06 9.56
Morgan Stanley Call 47.5 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 47.50 - - 1.19 8.78
Morgan Stanley Call 50 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 50.00 0.019 0.040 1.31 8.18
Morgan Stanley Call 60 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 60.00 - - 1.70 6.72
Morgan Stanley Call 40 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 40.00 - - 0.54 15.98
Morgan Stanley Put 40 YUMC 21.06.2024   Put Yum China Holdings I... 21/06/2024 40.00 - - - -
Morgan Stanley Put 30 YUMC 21.06.2024   Put Yum China Holdings I... 21/06/2024 30.00 - - 0.77 -10.78
Morgan Stanley Call 37.5 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 37.50 - - 0.43 16.83
Morgan Stanley Call 35 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 35.00 - - 0.41 12.65
Morgan Stanley Call 35 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 35.00 0.330 0.340 0.39 6.02
Morgan Stanley Put 40 YUMC 20.09.2024   Put Yum China Holdings I... 20/09/2024 40.00 0.470 0.490 0.39 -4.25
Morgan Stanley Put 30 YUMC 20.09.2024   Put Yum China Holdings I... 20/09/2024 30.00 0.077 0.083 0.43 -7.00
Morgan Stanley Call 37.5 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 37.50 0.223 0.229 0.38 7.09
Morgan Stanley Call 42.5 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 42.50 0.098 0.104 0.39 8.51
Morgan Stanley Call 65 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 65.00 0.031 0.040 0.68 6.79
Morgan Stanley Call 70 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 70.00 0.030 0.040 0.74 6.37
Morgan Stanley Call 80 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 80.00 0.030 0.040 0.85 5.76
Morgan Stanley Call 60 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 60.00 0.032 0.040 0.61 7.35
Morgan Stanley Call 50 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 50.00 0.044 0.051 0.48 8.53
Morgan Stanley Call 52.5 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 52.50 0.038 0.045 0.51 8.31
Morgan Stanley Call 55 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 55.00 0.035 0.042 0.54 8.07
Morgan Stanley Call 57.5 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 57.50 0.033 0.040 0.57 7.71