Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12 TDOC 14.06.2024   Put Teladoc Health Inc 14/06/2024 12.00 - - - -
JP Morgan Call 12 TDOC 14.06.2024   Call Teladoc Health Inc 14/06/2024 12.00 0.002 0.012 1.88 14.23
Morgan Stanley Call 28 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 28.00 0.002 0.040 4.71 3.52
Morgan Stanley Call 34 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 34.00 - - 5.26 3.29
JP Morgan Put 14 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 14.00 - - - -
JP Morgan Call 20 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 20.00 0.002 0.012 2.48 6.69
JP Morgan Put 12 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 12.00 0.130 0.140 0.97 -4.84
BNP Paribas Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 14.00 0.023 0.091 1.35 10.82
Morgan Stanley Call 48 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 48.00 0.002 0.040 6.18 2.99
JP Morgan Call 24 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 24.00 0.002 0.012 3.21 5.48
Morgan Stanley Call 29 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 29.00 0.002 0.040 4.81 3.47
JP Morgan Put 18 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 18.00 - - - -
BNP Paribas Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 16.00 0.014 0.091 1.77 8.78
JP Morgan Call 22 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 22.00 0.002 0.012 2.78 6.09
Morgan Stanley Call 32 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 32.00 0.002 0.040 5.09 3.36
Morgan Stanley Call 26 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 26.00 0.002 0.040 4.49 3.63
Morgan Stanley Call 21 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 21.00 0.003 0.040 3.84 4.01
JP Morgan Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 12.00 0.005 0.015 0.97 12.51
Morgan Stanley Call 27 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 27.00 0.002 0.040 4.61 3.57
JP Morgan Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 14.00 0.002 0.012 1.42 10.05
BNP Paribas Call 13 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 13.00 0.030 0.091 1.10 12.69
JP Morgan Put 16 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 16.00 - - - -
JP Morgan Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 16.00 0.002 0.012 1.85 8.25
BNP Paribas Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 17.00 0.011 0.091 1.96 8.14
Morgan Stanley Call 30 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 30.00 0.002 0.040 4.91 3.43
Morgan Stanley Call 24 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 24.00 0.002 0.040 4.25 3.75
JP Morgan Call 26 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 26.00 0.001 0.011 3.42 5.24
BNP Paribas Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 12.00 0.048 0.091 0.80 16.13
BNP Paribas Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 15.00 0.018 0.091 1.57 9.62
JP Morgan Put 20 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.