Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 TTWO 07.06.2024   Call TakeTwo Interactive ... 07/06/2024 160.00 - - 0.65 18.59
JP Morgan Call 150 TTWO 07.06.2024   Call TakeTwo Interactive ... 07/06/2024 150.00 - - 2.08 8.26
JP Morgan Call 145 TTWO 07.06.2024   Call TakeTwo Interactive ... 07/06/2024 145.00 - - 2.25 7.04
JP Morgan Put 155 TTWO 07.06.2024   Put TakeTwo Interactive ... 07/06/2024 155.00 - - 1.33 -16.61
JP Morgan Put 140 TTWO 07.06.2024   Put TakeTwo Interactive ... 07/06/2024 140.00 - - 2.63 -8.85
JP Morgan Call 170 TTWO 07.06.2024   Call TakeTwo Interactive ... 07/06/2024 170.00 - - 0.73 28.72
JP Morgan Call 165 TTWO 07.06.2024   Call TakeTwo Interactive ... 07/06/2024 165.00 - - 0.67 24.31
JP Morgan Put 135 TTWO 07.06.2024   Put TakeTwo Interactive ... 07/06/2024 135.00 - - 2.99 -7.91
JP Morgan Put 150 TTWO 07.06.2024   Put TakeTwo Interactive ... 07/06/2024 150.00 - - 1.99 -10.97
JP Morgan Put 160 TTWO 07.06.2024   Put TakeTwo Interactive ... 07/06/2024 160.00 - - 0.78 -28.01
JP Morgan Put 130 TTWO 07.06.2024   Put TakeTwo Interactive ... 07/06/2024 130.00 - - 3.41 -6.96
JP Morgan Call 155 TTWO 07.06.2024   Call TakeTwo Interactive ... 07/06/2024 155.00 - - - -
JP Morgan Put 145 TTWO 07.06.2024   Put TakeTwo Interactive ... 07/06/2024 145.00 - - 2.27 -10.01
JP Morgan Put 125 TTWO 07.06.2024   Put TakeTwo Interactive ... 07/06/2024 125.00 - - 4.42 -5.03
JP Morgan Put 145 TTWO 14.06.2024   Put TakeTwo Interactive ... 14/06/2024 145.00 - - 0.94 -12.04
JP Morgan Call 145 TTWO 14.06.2024   Call TakeTwo Interactive ... 14/06/2024 145.00 - - 1.20 6.37
JP Morgan Put 130 TTWO 14.06.2024   Put TakeTwo Interactive ... 14/06/2024 130.00 - - 1.56 -7.26
JP Morgan Put 160 TTWO 14.06.2024   Put TakeTwo Interactive ... 14/06/2024 160.00 - - 0.48 -20.40
JP Morgan Put 140 TTWO 14.06.2024   Put TakeTwo Interactive ... 14/06/2024 140.00 - - 1.08 -10.80
JP Morgan Put 150 TTWO 14.06.2024   Put TakeTwo Interactive ... 14/06/2024 150.00 - - 0.76 -14.52
JP Morgan Put 125 TTWO 14.06.2024   Put TakeTwo Interactive ... 14/06/2024 125.00 - - 1.74 -6.60
JP Morgan Call 165 TTWO 14.06.2024   Call TakeTwo Interactive ... 14/06/2024 165.00 - - 0.44 17.98
JP Morgan Call 150 TTWO 14.06.2024   Call TakeTwo Interactive ... 14/06/2024 150.00 - - 1.12 7.30
JP Morgan Put 135 TTWO 14.06.2024   Put TakeTwo Interactive ... 14/06/2024 135.00 - - 1.41 -7.90
JP Morgan Put 155 TTWO 14.06.2024   Put TakeTwo Interactive ... 14/06/2024 155.00 - - 0.56 -19.65
JP Morgan Call 170 TTWO 14.06.2024   Call TakeTwo Interactive ... 14/06/2024 170.00 - - 0.48 19.42
JP Morgan Call 160 TTWO 14.06.2024   Call TakeTwo Interactive ... 14/06/2024 160.00 - - 0.51 13.07
JP Morgan Call 155 TTWO 14.06.2024   Call TakeTwo Interactive ... 14/06/2024 155.00 - - 0.44 11.78
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 170.00 0.1400 - 0.57 17.37
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 140.00 2.3400 - 1.48 4.29
* Too many results found, please restrict the search by using the filter options.