Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 SYNA 20.09.2024   Call Synaptics Incorporat... 20/09/2024 105.00 - - 0.57 5.69
Morgan Stanley Put 100 SYNA 20.09.2024   Put Synaptics Incorporat... 20/09/2024 100.00 - - 0.55 -3.44
Morgan Stanley Call 100 SYNA 20.09.2024   Call Synaptics Incorporat... 20/09/2024 100.00 - - 0.56 5.36
Morgan Stanley Call 95 SYNA 20.09.2024   Call Synaptics Incorporat... 20/09/2024 95.00 - - 0.57 4.97
Morgan Stanley Call 110 SYNA 20.09.2024   Call Synaptics Incorporat... 20/09/2024 110.00 - - 0.58 5.91
Morgan Stanley Call 115 SYNA 20.09.2024   Call Synaptics Incorporat... 20/09/2024 115.00 - - 0.59 6.09
Morgan Stanley Call 105 SYNA 20.12.2024   Call Synaptics Incorporat... 20/12/2024 105.00 - - 0.56 4.08
Morgan Stanley Call 95 SYNA 20.12.2024   Call Synaptics Incorporat... 20/12/2024 95.00 - - 0.57 3.66
Morgan Stanley Put 100 SYNA 20.12.2024   Put Synaptics Incorporat... 20/12/2024 100.00 - - 0.53 -2.54
Morgan Stanley Call 115 SYNA 20.12.2024   Call Synaptics Incorporat... 20/12/2024 115.00 - - 0.57 4.37
Morgan Stanley Call 110 SYNA 20.12.2024   Call Synaptics Incorporat... 20/12/2024 110.00 - - 0.56 4.25
Morgan Stanley Call 100 SYNA 20.12.2024   Call Synaptics Incorporat... 20/12/2024 100.00 - - 0.56 3.88