Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 100.00 - - 1.98 31.99
UniCredit Call 90 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 90.00 - - 1.65 31.61
UniCredit Put 80 SRB 19.06.2024   Put STARBUCKS CORP. 19/06/2024 80.00 - - - -
UniCredit Call 85 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 85.00 - - 1.89 20.92
UniCredit Call 92 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 92.00 - - 1.44 42.36
UniCredit Call 98 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 98.00 - - 1.85 33.94
UniCredit Put 70 SRB 19.06.2024   Put STARBUCKS CORP. 19/06/2024 70.00 - - 0.66 -83.37
UniCredit Call 76 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 76.00 - - 3.62 7.17
UniCredit Call 82 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 82.00 - - 2.26 14.63
UniCredit Call 78 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 78.00 - - 3.09 8.92
UniCredit Call 88 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 88.00 - - 1.93 22.94
UniCredit Call 74 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 74.00 - - 3.91 6.33
UniCredit Call 80 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 80.00 - - 2.65 11.27
UniCredit Call 100 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 100.00 0.001 - 1.98 31.99
UniCredit Call 90 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 90.00 - - 1.65 31.61
UniCredit Put 80 SRB 19.06.2024   Put STARBUCKS CORP. 19/06/2024 80.00 - - - -
UniCredit Call 85 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 85.00 - - 1.89 20.92
UniCredit Call 92 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 92.00 - - 1.44 42.36
UniCredit Call 98 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 98.00 - - 1.85 33.94
UniCredit Call 76 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 76.00 - - 3.62 7.17
UniCredit Call 80 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 80.00 - - 2.65 11.27
UniCredit Call 88 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 88.00 - - 1.93 22.94
UniCredit Call 78 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 78.00 - - 3.09 8.92
UniCredit Call 82 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 82.00 - - 2.26 14.63
UniCredit Call 74 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 74.00 - - 3.91 6.33
UniCredit Put 70 SRB 19.06.2024   Put STARBUCKS CORP. 19/06/2024 70.00 - - 0.66 -83.37
Citi Call 90 SRB 20.06.2024   Call STARBUCKS CORP. 20/06/2024 90.00 0.001 - 1.27 27.67
Citi Call 125 SRB 20.06.2024   Call STARBUCKS CORP. 20/06/2024 125.00 - - 2.35 20.14
HSBC Call 90 SRB 20.06.2024   Call STARBUCKS CORP. 20/06/2024 90.00 0.001 0.011 1.29 26.96
HSBC Call 80 SRB 20.06.2024   Call STARBUCKS CORP. 20/06/2024 80.00 0.052 0.072 1.41 15.58
* Too many results found, please restrict the search by using the filter options.