Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 SNAP 14.06.2024   Put Snap Inc 14/06/2024 15.00 0.220 0.320 0.75 -15.10
JP Morgan Put 14 SNAP 14.06.2024   Put Snap Inc 14/06/2024 14.00 0.062 0.210 0.92 -15.11
JP Morgan Call 17 SNAP 14.06.2024   Call Snap Inc 14/06/2024 17.00 0.079 0.230 0.84 16.91
JP Morgan Call 15 SNAP 14.06.2024   Call Snap Inc 14/06/2024 15.00 0.650 0.850 0.65 12.63
JP Morgan Call 16 SNAP 14.06.2024   Call Snap Inc 14/06/2024 16.00 0.230 0.330 0.69 16.59
JP Morgan Call 18 SNAP 14.06.2024   Call Snap Inc 14/06/2024 18.00 0.038 0.190 1.04 15.23
JP Morgan Put 16 SNAP 14.06.2024   Put Snap Inc 14/06/2024 16.00 0.670 0.870 0.73 -11.33
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19/06/2024 15.00 0.5200 - 0.74 11.61
UniCredit Call 10 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 10.00 - - 4.22 1.90
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19/06/2024 20.00 0.0010 - 0.64 31.38
UniCredit Put 15 1SI 19.06.2024   Put SNAP INC. CL.A DL-,0... 19/06/2024 15.00 - - - -
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19/06/2024 10.00 6.200 - 4.22 1.90
UniCredit Call 20 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 20.00 - - 0.64 31.38
UC WAR. PUT 06/24 1SI   Put SNAP INC. CL.A DL-,0... 19/06/2024 10.00 0.0010 - 0.74 -25.82
UniCredit Call 15 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 15.00 - - 0.74 11.61
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19/06/2024 14.00 1.1900 - 1.04 6.93
UniCredit Call 19 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 19.00 - - 0.83 18.40
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19/06/2024 19.00 0.0010 - 0.83 18.40
UniCredit Call 16 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 16.00 - - 0.74 14.09
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19/06/2024 17.00 0.0540 - 0.78 15.58
UniCredit Put 20 1SI 19.06.2024   Put SNAP INC. CL.A DL-,0... 19/06/2024 20.00 - - - -
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19/06/2024 18.00 0.0010 - 0.85 15.77
UniCredit Call 20 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 20.00 - - 0.64 31.38
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19/06/2024 16.00 0.1600 - 0.74 14.09
UniCredit Put 10 1SI 19.06.2024   Put SNAP INC. CL.A DL-,0... 19/06/2024 10.00 - - 0.74 -25.82
UC WAR. PUT 06/24 1SI   Put SNAP INC. CL.A DL-,0... 19/06/2024 15.00 0.3000 - - -
UniCredit Call 22 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 22.00 - - 0.81 25.53
UniCredit Call 14 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 14.00 - - 1.04 6.93
UniCredit Call 17 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 17.00 - - 0.78 15.58
UniCredit Call 17 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 17.00 - - 0.78 15.58
* Too many results found, please restrict the search by using the filter options.