Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 RRC 20.09.2024   Call Range Resources Corp 20/09/2024 32.50 - - 0.39 4.84
Morgan Stanley Call 37.5 RRC 20.09.2024   Call Range Resources Corp 20/09/2024 37.50 - - 0.34 7.19
Morgan Stanley Call 35 RRC 20.09.2024   Call Range Resources Corp 20/09/2024 35.00 - - 0.36 5.95
Morgan Stanley Put 30 RRC 20.09.2024   Put Range Resources Corp 20/09/2024 30.00 - - 0.42 -7.53
Morgan Stanley Call 30 RRC 20.09.2024   Call Range Resources Corp 20/09/2024 30.00 - - 0.44 3.90
Morgan Stanley Call 35 RRC 20.12.2024   Call Range Resources Corp 20/12/2024 35.00 - - 0.38 4.47
Morgan Stanley Put 30 RRC 20.12.2024   Put Range Resources Corp 20/12/2024 30.00 - - 0.41 -5.17
Morgan Stanley Call 30 RRC 20.12.2024   Call Range Resources Corp 20/12/2024 30.00 - - 0.42 3.34
Morgan Stanley Call 37.5 RRC 20.12.2024   Call Range Resources Corp 20/12/2024 37.50 - - 0.37 5.09
Morgan Stanley Call 32.5 RRC 20.12.2024   Call Range Resources Corp 20/12/2024 32.50 - - 0.40 3.85