Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 R66   Call PHILLIPS 66 D... 21/06/2024 190.00 - - 4.96 9.49
JP Morgan Put 155 R66   Put PHILLIPS 66 D... 21/06/2024 155.00 - - - -
JP Morgan Put 150 R66   Put PHILLIPS 66 D... 21/06/2024 150.00 - - - -
JP Morgan Call 140 PSX   Call Phillips 66 21/06/2024 140.00 - - 0.85 38.22
JP Morgan Put 120 PSX   Put Phillips 66 21/06/2024 120.00 - - 1.86 -21.22
JP Morgan Call 150 PSX   Call Phillips 66 21/06/2024 150.00 - - 1.47 28.09
JP Morgan Put 140 PSX   Put Phillips 66 21/06/2024 140.00 - - 0.85 -19.98
JP Morgan Call 195 R66   Call PHILLIPS 66 D... 21/06/2024 195.00 - - 5.69 8.05
JP Morgan Call 170 PSX   Call Phillips 66 21/06/2024 170.00 - - 3.21 13.33
JP Morgan Call 175 PSX   Call Phillips 66 21/06/2024 175.00 - - 3.89 10.72
JP Morgan Call 180 R66   Call PHILLIPS 66 D... 21/06/2024 180.00 - - 4.31 10.85
JP Morgan Put 130 PSX   Put Phillips 66 21/06/2024 130.00 - - 0.96 -35.88
JP Morgan Call 165 PSX   Call Phillips 66 21/06/2024 165.00 - - 5.08 6.95
JP Morgan Call 200 R66   Call PHILLIPS 66 D... 21/06/2024 200.00 - - 5.92 7.81
JP Morgan Put 160 R66   Put PHILLIPS 66 D... 21/06/2024 160.00 - - - -
JP Morgan Put 145 R66   Put PHILLIPS 66 D... 21/06/2024 145.00 - - - -
JP Morgan Call 185 R66   Call PHILLIPS 66 D... 21/06/2024 185.00 - - 4.72 9.87
JP Morgan Call 160 PSX   Call Phillips 66 21/06/2024 160.00 - - 2.11 20.98
JP Morgan Put 135 PSX   Put Phillips 66 21/06/2024 135.00 - - 0.83 -30.41
JP Morgan Call 145 PSX   Call Phillips 66 21/06/2024 145.00 - - 1.12 34.44
JP Morgan Call 155 PSX   Call Phillips 66 21/06/2024 155.00 - - 1.83 23.30
JP Morgan Put 130 PSX 28.06.2024   Put Phillips 66 28/06/2024 130.00 0.060 0.130 0.60 -20.28
JP Morgan Call 145 PSX 28.06.2024   Call Phillips 66 28/06/2024 145.00 0.083 0.140 0.57 21.26
JP Morgan Call 140 PSX 28.06.2024   Call Phillips 66 28/06/2024 140.00 0.230 0.270 0.49 20.57
JP Morgan Put 135 PSX 28.06.2024   Put Phillips 66 28/06/2024 135.00 0.180 0.220 0.52 -19.55
JP Morgan Put 140 PSX 28.06.2024   Put Phillips 66 28/06/2024 140.00 0.400 0.440 0.51 -15.84
JP Morgan Call 150 R66 28.06.2024   Call PHILLIPS 66 D... 28/06/2024 150.00 - - 0.97 15.45
JP Morgan Put 135 PSX 05.07.2024   Put Phillips 66 05/07/2024 135.00 0.270 0.310 0.46 -14.93
JP Morgan Call 145 PSX 05.07.2024   Call Phillips 66 05/07/2024 145.00 0.170 0.220 0.46 17.96
JP Morgan Put 130 PSX 05.07.2024   Put Phillips 66 05/07/2024 130.00 0.120 0.170 0.50 -16.22
* Too many results found, please restrict the search by using the filter options.