Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 PEP 07.06.2024   Call PepsiCo Inc 07/06/2024 190.00 0.001 0.150 0.99 22.92
JP Morgan Call 185 PEP 07.06.2024   Call PepsiCo Inc 07/06/2024 185.00 0.002 0.092 1.71 10.58
JP Morgan Put 180 PEP 07.06.2024   Put PEPSICO INC. DL-... 07/06/2024 180.00 - - - -
JP Morgan Put 175 PEP 07.06.2024   Put PepsiCo Inc 07/06/2024 175.00 0.380 0.400 0.60 -18.68
JP Morgan Call 180 PEP 07.06.2024   Call PepsiCo Inc 07/06/2024 180.00 0.007 0.057 0.86 21.62
JP Morgan Call 175 PEP 07.06.2024   Call PepsiCo Inc 07/06/2024 175.00 0.049 0.069 0.46 37.72
JP Morgan Put 170 PEP 07.06.2024   Put PepsiCo Inc 07/06/2024 170.00 0.097 0.120 0.47 -31.39
JP Morgan Put 165 PEP 07.06.2024   Put PepsiCo Inc 07/06/2024 165.00 0.017 0.077 0.71 -24.41
JP Morgan Put 165 PEP 14.06.2024   Put PepsiCo Inc 14/06/2024 165.00 0.055 0.085 0.38 -25.10
JP Morgan Put 175 PEP 14.06.2024   Put PepsiCo Inc 14/06/2024 175.00 0.430 0.450 0.35 -18.01
JP Morgan Call 185 PEP 14.06.2024   Call PepsiCo Inc 14/06/2024 185.00 0.008 0.058 0.61 17.82
JP Morgan Put 180 PEP 14.06.2024   Put PEPSICO INC. DL-... 14/06/2024 180.00 - - - -
JP Morgan Put 170 PEP 14.06.2024   Put PepsiCo Inc 14/06/2024 170.00 0.170 0.190 0.35 -22.61
JP Morgan Call 190 PEP 14.06.2024   Call PepsiCo Inc 14/06/2024 190.00 0.003 0.063 0.80 13.65
JP Morgan Call 180 PEP 14.06.2024   Call PepsiCo Inc 14/06/2024 180.00 0.025 0.055 0.42 25.16
JP Morgan Call 175 PEP 14.06.2024   Call PepsiCo Inc 14/06/2024 175.00 0.100 0.120 0.26 36.70
Citi Call 180 PEP 20.06.2024   Call PEPSICO INC. DL-... 20/06/2024 180.00 0.015 - 0.24 64.53
Citi Call 160 PEP 20.06.2024   Call PEPSICO INC. DL-... 20/06/2024 160.00 1.15 - 0.87 7.67
Citi Call 190 PEP 20.06.2024   Call PEPSICO INC. DL-... 20/06/2024 190.00 - - 0.43 31.19
Citi Call 170 PEP 20.06.2024   Call PEPSICO INC. DL-... 20/06/2024 170.00 0.330 - 0.58 14.17
Citi Call 180 PEP 20.06.2024   Call PEPSICO INC. DL-... 20/06/2024 180.00 0.018 - 0.24 64.53
Citi Call 160 PEP 20.06.2024   Call PEPSICO INC. DL-... 20/06/2024 160.00 1.190 - 0.87 7.67
Citi Call 190 PEP 20.06.2024   Call PEPSICO INC. DL-... 20/06/2024 190.00 - - 0.43 31.19
Citi Call 170 PEP 20.06.2024   Call PEPSICO INC. DL-... 20/06/2024 170.00 0.350 - 0.58 14.17
Citi Call 220 PEP 20.06.2024   Call PEPSICO INC. DL-... 20/06/2024 220.00 0.001 - 0.70 20.52
Citi Call 230 PEP 20.06.2024   Call PEPSICO INC. DL-... 20/06/2024 230.00 0.001 - 0.78 18.74
Citi Call 220 PEP 20.06.2024   Call PEPSICO INC. DL-... 20/06/2024 220.00 0.001 - 0.70 20.52
Citi Call 230 PEP 20.06.2024   Call PEPSICO INC. DL-... 20/06/2024 230.00 0.001 - 0.78 18.74
Goldman Sachs Call 180 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 180.00 0.026 0.036 0.20 46.17
Morgan Stanley Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 150.00 - - 0.19 -48.04
* Too many results found, please restrict the search by using the filter options.