Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 325 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 325.00 - - 0.50 21.27
JP Morgan Put 285 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 285.00 - - 0.70 -23.88
JP Morgan Put 320 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 320.00 - - 0.50 -20.01
JP Morgan Call 340 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 340.00 - - 0.52 27.42
JP Morgan Call 335 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 335.00 - - 0.51 25.79
JP Morgan Put 315 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 315.00 - - 0.49 -22.47
JP Morgan Put 310 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 310.00 - - 0.50 -24.86
JP Morgan Put 270 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 270.00 - - 0.93 -18.50
JP Morgan Call 310 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 310.00 - - 0.51 15.20
JP Morgan Call 315 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 315.00 - - 0.50 17.14
JP Morgan Call 295 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 295.00 - - - -
JP Morgan Call 305 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 305.00 - - 0.51 13.43
JP Morgan Call 300 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 300.00 - - 0.54 11.65
JP Morgan Put 280 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 280.00 - - 0.77 -21.72
JP Morgan Call 290 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 290.00 - - - -
JP Morgan Put 275 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 275.00 - - 0.84 -20.20
JP Morgan Put 305 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 305.00 - - 0.50 -27.28
JP Morgan Call 330 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 330.00 - - 0.51 23.32
JP Morgan Put 300 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 300.00 - - 0.53 -28.07
JP Morgan Put 295 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 295.00 - - 0.57 -27.34
JP Morgan Call 320 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 320.00 - - 0.51 19.09
JP Morgan Put 290 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 290.00 - - 0.62 -26.32
JP Morgan Put 300 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 300.00 - - 0.47 -19.56
JP Morgan Put 275 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 275.00 - - 0.58 -19.92
JP Morgan Put 280 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 280.00 - - 0.54 -20.88
JP Morgan Put 285 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 285.00 - - 0.51 -21.37
JP Morgan Put 290 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 290.00 - - 0.49 -20.98
JP Morgan Put 295 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 295.00 - - 0.47 -20.60
JP Morgan Call 295 PANW 07.06.2024   Call Palo Alto Networks I... 07/06/2024 295.00 - - 0.49 9.12
JP Morgan Call 300 PANW 07.06.2024   Call Palo Alto Networks I... 07/06/2024 300.00 - - 0.48 10.04
* Too many results found, please restrict the search by using the filter options.