Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 530 NOC 27.09.2024   Call Northrop Grumman Cor... 27/09/2024 530.00 - - 0.38 27.43
JP Morgan Put 520 NOC 27.09.2024   Put Northrop Grumman Cor... 27/09/2024 520.00 - - 0.40 -23.05
JP Morgan Put 510 NOC 27.09.2024   Put Northrop Grumman Cor... 27/09/2024 510.00 - - 0.37 -29.35
JP Morgan Call 520 NOC 27.09.2024   Call Northrop Grumman Cor... 27/09/2024 520.00 - - 0.46 19.58
JP Morgan Call 520 NOC 04.10.2024   Call Northrop Grumman Cor... 04/10/2024 520.00 - - 0.36 17.82
JP Morgan Put 510 NOC 04.10.2024   Put Northrop Grumman Cor... 04/10/2024 510.00 - - 0.37 -19.41
JP Morgan Call 530 NOC 04.10.2024   Call Northrop Grumman Cor... 04/10/2024 530.00 - - 0.38 18.84
JP Morgan Put 520 NOC 04.10.2024   Put Northrop Grumman Cor... 04/10/2024 520.00 - - 0.35 -18.23
JP Morgan Call 520 NOC 11.10.2024   Call Northrop Grumman Cor... 11/10/2024 520.00 - - 0.37 14.19
JP Morgan Call 530 NOC 11.10.2024   Call Northrop Grumman Cor... 11/10/2024 530.00 - - 0.37 15.42
JP Morgan Put 520 NOC 11.10.2024   Put Northrop Grumman Cor... 11/10/2024 520.00 - - 0.33 -15.76
JP Morgan Put 510 NOC 11.10.2024   Put Northrop Grumman Cor... 11/10/2024 510.00 - - 0.32 -18.50
JP Morgan Put 500 NOC 18.10.2024   Put Northrop Grumman Cor... 18/10/2024 500.00 - - 0.23 -25.93
JP Morgan Put 510 NOC 18.10.2024   Put Northrop Grumman Cor... 18/10/2024 510.00 - - 0.21 -25.20
JP Morgan Call 520 NOC 18.10.2024   Call Northrop Grumman Cor... 18/10/2024 520.00 - - 0.22 20.07
JP Morgan Call 530 NOC 18.10.2024   Call Northrop Grumman Cor... 18/10/2024 530.00 - - 0.19 26.22
JP Morgan Call 540 NOC 18.10.2024   Call Northrop Grumman Cor... 18/10/2024 540.00 - - 0.22 26.72
JP Morgan Call 550 NOC 18.10.2024   Call Northrop Grumman Cor... 18/10/2024 550.00 - - 0.24 25.91
JP Morgan Call 510 NOC 18.10.2024   Call Northrop Grumman Cor... 18/10/2024 510.00 - - 0.19 19.24
JP Morgan Put 520 NOC 18.10.2024   Put Northrop Grumman Cor... 18/10/2024 520.00 - - 0.20 -23.36
Goldman Sachs Put 540 NOC 18.10.2024   Put Northrop Grumman Cor... 18/10/2024 540.00 - - 0.20 -17.06
Goldman Sachs Call 750 NOC 18.10.2024   Call Northrop Grumman Cor... 18/10/2024 750.00 - - 0.72 13.09
Goldman Sachs Put 400 NOC 18.10.2024   Put Northrop Grumman Cor... 18/10/2024 400.00 - - 0.58 -14.44
Goldman Sachs Call 700 NOC 18.10.2024   Call Northrop Grumman Cor... 18/10/2024 700.00 - - 0.62 14.81
Goldman Sachs Put 480 NOC 18.10.2024   Put Northrop Grumman Cor... 18/10/2024 480.00 - - - -
Goldman Sachs Call 520 NOC 18.10.2024   Call Northrop Grumman Cor... 18/10/2024 520.00 - - 0.20 22.27
Goldman Sachs Call 600 NOC 18.10.2024   Call Northrop Grumman Cor... 18/10/2024 600.00 - - 0.34 24.06
Goldman Sachs Call 650 NOC 18.10.2024   Call Northrop Grumman Cor... 18/10/2024 650.00 - - 0.48 18.43
Goldman Sachs Put 500 NOC 18.10.2024   Put Northrop Grumman Cor... 18/10/2024 500.00 - - 0.21 -29.39
Goldman Sachs Call 550 NOC 18.10.2024   Call Northrop Grumman Cor... 18/10/2024 550.00 - - 0.22 28.72
* Too many results found, please restrict the search by using the filter options.