Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 710 KLA 07.06.2024   Call KLA CORP. DL ... 07/06/2024 710.00 - - 3.61 6.88
JP Morgan Call 840 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 840.00 0.072 0.120 1.91 17.27
JP Morgan Put 730 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 730.00 0.018 0.068 1.93 -16.45
JP Morgan Call 820 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 820.00 0.200 0.250 1.23 26.51
JP Morgan Put 740 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 740.00 0.037 0.087 1.83 -16.60
JP Morgan Put 670 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 670.00 0.003 0.053 4.20 -7.29
JP Morgan Call 750 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 750.00 3.62 - 1.21 14.52
JP Morgan Put 710 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 710.00 0.006 0.056 3.27 -8.96
JP Morgan Call 720 KLA 07.06.2024   Call KLA CORP. DL ... 07/06/2024 720.00 - - 3.42 7.46
JP Morgan Put 780 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 780.00 0.68 0.73 1.01 -24.67
JP Morgan Put 760 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 760.00 0.180 0.230 1.14 -26.15
JP Morgan Put 680 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 680.00 0.003 0.053 3.96 -7.65
JP Morgan Call 810 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 810.00 0.350 0.400 1.16 26.26
JP Morgan Call 830 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 830.00 0.120 0.170 1.48 22.46
JP Morgan Put 770 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 770.00 0.37 0.42 1.01 -27.51
JP Morgan Call 800 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 800.00 0.600 0.650 0.99 28.87
JP Morgan Call 780 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 780.00 1.460 1.510 1.05 22.12
JP Morgan Put 660 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 660.00 0.002 0.052 4.27 -7.32
JP Morgan Call 740 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 740.00 4.49 - - -
JP Morgan Put 700 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 700.00 0.004 0.054 3.36 -8.96
JP Morgan Call 760 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 760.00 2.80 2.85 1.24 15.74
JP Morgan Put 720 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 720.00 0.009 0.059 2.19 -14.61
JP Morgan Put 650 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 650.00 0.002 0.052 4.50 -6.99
JP Morgan Call 730 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 730.00 5.39 - - -
JP Morgan Call 770 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 770.00 2.07 2.12 0.92 22.01
JP Morgan Put 690 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 690.00 0.003 0.053 3.59 -8.48
JP Morgan Call 790 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 790.00 0.970 1.020 1.05 24.52
JP Morgan Put 750 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 750.00 0.084 0.130 1.43 -21.25
JP Morgan Call 800 KLAC 14.06.2024   Call KLA Corporation 14/06/2024 800.00 1.76 2.06 0.57 16.71
JP Morgan Put 720 KLAC 14.06.2024   Put KLA Corporation 14/06/2024 720.00 0.270 0.770 0.69 -17.10
* Too many results found, please restrict the search by using the filter options.