Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 YY 21.06.2024   Call JOYY Inc 21/06/2024 30.00 - - 0.77 8.97
JP Morgan Put 35 YY 21.06.2024   Put JOYY Inc 21/06/2024 35.00 - - - -
JP Morgan Call 40 YY 21.06.2024   Call JOYY Inc 21/06/2024 40.00 - - 1.84 5.14
JP Morgan Call 35 YY 21.06.2024   Call JOYY Inc 21/06/2024 35.00 - - 1.53 6.09
JP Morgan Put 30 YY 21.06.2024   Put JOYY Inc 21/06/2024 30.00 - - - -
JP Morgan Call 30 YY 19.07.2024   Call JOYY Inc 19/07/2024 30.00 - - 0.62 6.64
JP Morgan Put 30 YY 19.07.2024   Put JOYY Inc 19/07/2024 30.00 - - 0.60 -5.22
JP Morgan Call 35 YY 19.07.2024   Call JOYY Inc 19/07/2024 35.00 - - 0.71 7.45
JP Morgan Call 40 YY 16.08.2024   Call JOYY Inc 16/08/2024 40.00 - - 0.86 5.17
JP Morgan Call 45 YY 16.08.2024   Call JOYY Inc 16/08/2024 45.00 - - 0.97 4.91
JP Morgan Put 25 YY 16.08.2024   Put JOYY Inc 16/08/2024 25.00 - - 0.78 -3.92
JP Morgan Call 30 YY 16.08.2024   Call JOYY Inc 16/08/2024 30.00 - - 0.65 5.03
JP Morgan Put 35 YY 16.08.2024   Put JOYY Inc 16/08/2024 35.00 - - 0.75 -2.45
JP Morgan Put 30 YY 16.08.2024   Put JOYY Inc 16/08/2024 30.00 - - 0.65 -3.73
JP Morgan Call 35 YY 16.08.2024   Call JOYY Inc 16/08/2024 35.00 - - 0.74 5.30
Morgan Stanley Put 30 YY 20.09.2024   Put JOYY Inc 20/09/2024 30.00 - - 0.71 -2.69
Morgan Stanley Call 32.5 YY 20.09.2024   Call JOYY Inc 20/09/2024 32.50 - - 0.72 4.11
Morgan Stanley Call 40 YY 20.09.2024   Call JOYY Inc 20/09/2024 40.00 - - 0.85 4.13
Morgan Stanley Call 35 YY 20.09.2024   Call JOYY Inc 20/09/2024 35.00 - - 0.75 4.24
Morgan Stanley Call 30 YY 20.09.2024   Call JOYY Inc 20/09/2024 30.00 - - 0.72 3.83
Morgan Stanley Call 37.5 YY 20.09.2024   Call JOYY Inc 20/09/2024 37.50 - - 0.80 4.23
JP Morgan Put 25 YY 15.11.2024   Put JOYY Inc 15/11/2024 25.00 - - 0.89 -1.92
JP Morgan Call 40 YY 15.11.2024   Call JOYY Inc 15/11/2024 40.00 - - 0.83 3.38
JP Morgan Put 35 YY 15.11.2024   Put JOYY Inc 15/11/2024 35.00 - - 0.71 -1.76
JP Morgan Call 45 YY 15.11.2024   Call JOYY Inc 15/11/2024 45.00 - - 0.92 3.26
JP Morgan Put 30 YY 15.11.2024   Put JOYY Inc 15/11/2024 30.00 - - 0.75 -2.00
JP Morgan Call 50 YY 15.11.2024   Call JOYY Inc 15/11/2024 50.00 - - 1.12 2.78
JP Morgan Call 30 YY 15.11.2024   Call JOYY Inc 15/11/2024 30.00 - - 0.79 2.94
JP Morgan Call 35 YY 15.11.2024   Call JOYY Inc 15/11/2024 35.00 - - 0.79 3.25
Morgan Stanley Call 40 YY 20.12.2024   Call JOYY Inc 20/12/2024 40.00 - - 0.76 3.35