Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 5 IQ 14.06.2024   Put iQiyi Inc 14/06/2024 5.00 - - - -
JP Morgan Call 5 IQ 14.06.2024   Call iQiyi Inc 14/06/2024 5.00 - - 5.02 7.02
JP Morgan Put 4.5 IQ 14.06.2024   Put iQiyi Inc 14/06/2024 4.50 - - - -
JP Morgan Put 5.5 IQ 14.06.2024   Put iQiyi Inc 14/06/2024 5.50 - - - -
JP Morgan Call 6 IQ 14.06.2024   Call iQiyi Inc 14/06/2024 6.00 - - 10.53 3.74
JP Morgan Call 5.5 IQ 14.06.2024   Call iQiyi Inc 14/06/2024 5.50 - - 9.47 3.98
JP Morgan Call 6.5 IQ 14.06.2024   Call iQiyi Inc 14/06/2024 6.50 - - 9.01 4.75
JP Morgan Call 7 IQ 14.06.2024   Call iQiyi Inc 14/06/2024 7.00 - - 9.77 4.50
JP Morgan Call 4.5 IQ 14.06.2024   Call iQiyi Inc 14/06/2024 4.50 - - 3.45 9.05
Morgan Stanley Call 4.5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 4.50 - - 2.68 4.62
JP Morgan Call 5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 5.00 0.007 0.160 1.99 6.70
Morgan Stanley Call 5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 5.00 - - 2.29 6.19
JP Morgan Put 4 IQ 21.06.2024   Put iQiyi Inc 21/06/2024 4.00 0.100 0.200 1.13 -8.14
Morgan Stanley Call 5.5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 5.50 - - 2.38 6.54
JP Morgan Call 4 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 4.00 0.180 0.280 1.10 8.15
Morgan Stanley Call 6 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 6.00 - - 2.59 6.36
JP Morgan Call 10 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 10.00 - - 4.52 4.20
JP Morgan Call 6.5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 6.50 0.001 0.200 3.35 4.60
JP Morgan Put 5 IQ 21.06.2024   Put iQiyi Inc 21/06/2024 5.00 - - - -
JP Morgan Call 15 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 15.00 - - 5.76 3.59
JP Morgan Call 4.5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 4.50 0.034 0.180 1.36 8.79
JP Morgan Put 3.5 IQ 21.06.2024   Put iQiyi Inc 21/06/2024 3.50 0.017 0.170 1.99 -5.34
JP Morgan Call 12.5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 12.50 - - 5.21 3.82
JP Morgan Call 6 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 6.00 0.001 0.200 3.09 4.77
JP Morgan Put 4.5 IQ 21.06.2024   Put iQiyi Inc 21/06/2024 4.50 0.410 0.560 1.31 -4.96
JP Morgan Call 5.5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 5.50 0.003 0.200 2.33 6.21
JP Morgan Call 7.5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 7.50 - - 4.03 4.03
JP Morgan Put 2.5 IQ 21.06.2024   Put iQiyi Inc 21/06/2024 2.50 0.007 0.160 3.97 -2.86
JP Morgan Put 5.5 IQ 21.06.2024   Put iQiyi Inc 21/06/2024 5.50 - - - -
JP Morgan Call 5 IQ 28.06.2024   Call iQiyi Inc 28/06/2024 5.00 0.020 0.170 1.48 6.29