Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 72.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 72.50 0.440 - - -
JP Morgan Call 80 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 80.00 0.490 0.520 0.32 13.11
Soc. Generale Call 92.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 92.50 0.001 0.026 0.38 26.53
JP Morgan Call 72 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 72.00 - - 1.18 5.00
JP Morgan Put 64 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 64.00 0.001 0.100 1.36 -6.44
JP Morgan Put 75 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 75.00 0.011 0.071 0.60 -15.07
JP Morgan Put 85 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 85.00 0.190 0.210 0.33 -17.81
Soc. Generale Call 52.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 52.50 1.36 - - -
JP Morgan Call 90 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 90.00 0.042 0.082 0.41 20.76
JP Morgan Put 76 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 76.00 0.014 0.064 0.57 -15.70
JP Morgan Call 85 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 85.00 0.180 0.200 0.32 19.98
JP Morgan Call 82 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 82.00 0.340 0.370 0.37 13.97
JP Morgan Put 80 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 80.00 0.044 0.074 0.39 -21.49
Soc. Generale Call 82.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 82.50 0.110 0.200 0.32 16.36
JP Morgan Call 68 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 68.00 - - 1.38 4.09
Soc. Generale Call 62.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 62.50 0.900 - - -
JP Morgan Put 78 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 78.00 0.024 0.064 0.47 -18.55
JP Morgan Call 70 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 70.00 - - 1.27 4.51
JP Morgan Put 66 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 66.00 0.001 0.100 1.26 -6.93
JP Morgan Put 68 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 68.00 0.002 0.100 1.00 -9.18
JP Morgan Call 84 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 84.00 0.360 0.380 0.32 11.26
JP Morgan Call 90 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 90.00 0.130 0.160 0.32 14.99
JP Morgan Call 82 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 82.00 0.470 0.490 0.33 10.05
JP Morgan Put 78 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 78.00 0.078 0.110 0.33 -14.71
JP Morgan Call 70 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 70.00 - - 0.79 4.33
JP Morgan Put 76 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 76.00 0.051 0.091 0.37 -13.61
JP Morgan Put 68 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 68.00 0.011 0.071 0.58 -9.51
JP Morgan Put 75 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 75.00 0.041 0.081 0.39 -13.38
JP Morgan Put 74 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 74.00 0.033 0.073 0.40 -13.23
JP Morgan Put 85 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 85.00 0.290 0.310 0.28 -12.73