Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36 HAL 31.05.2024   Put Halliburton Co 31/05/2024 36.00 - - 0.51 -19.09
JP Morgan Put 38 HAL 31.05.2024   Put Halliburton Co 31/05/2024 38.00 - - 0.58 -11.70
JP Morgan Call 38 HAL 31.05.2024   Call Halliburton Co 31/05/2024 38.00 - - 0.58 23.31
JP Morgan Put 36 HAL 07.06.2024   Put Halliburton Co 07/06/2024 36.00 - - 0.51 -12.83
JP Morgan Put 38 HAL 07.06.2024   Put Halliburton Co 07/06/2024 38.00 - - 0.54 -9.27
JP Morgan Call 38 HAL 07.06.2024   Call Halliburton Co 07/06/2024 38.00 - - 0.45 19.55
JP Morgan Call 38 HAL 14.06.2024   Call Halliburton Co 14/06/2024 38.00 - - 0.44 15.52
JP Morgan Put 36 HAL 14.06.2024   Put Halliburton Co 14/06/2024 36.00 - - 0.51 -10.19
JP Morgan Put 38 HAL 14.06.2024   Put Halliburton Co 14/06/2024 38.00 - - 0.51 -8.14
UniCredit Put 40 HAL 19.06.2024   Put HALLIBURTON CO. DL... 19/06/2024 40.00 - - - -
UniCredit Call 35 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 35.00 - - 0.65 8.81
UniCredit Call 70 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 70.00 - - 1.01 13.12
UC WAR. PUT 06/24 HAL   Put HALLIBURTON CO. DL... 19/06/2024 40.00 0.3800 0.3900 - -
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 19/06/2024 70.00 0.0010 - 1.01 13.12
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 19/06/2024 50.00 0.0010 - 0.60 20.70
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 19/06/2024 35.00 0.1500 0.1600 0.65 8.81
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 19/06/2024 40.00 0.0100 0.0160 0.49 18.01
UC WAR. PUT 06/24 HAL   Put Halliburton Co 19/06/2024 30.00 0.0010 - 0.39 -24.44
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 19/06/2024 65.00 0.0010 - 0.93 14.19
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 19/06/2024 30.00 0.6100 - 1.38 3.55
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 19/06/2024 45.00 0.0010 - 0.46 26.03
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 19/06/2024 38.00 0.0290 0.0340 0.48 16.03
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 19/06/2024 44.00 0.0010 - 0.43 27.63
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 19/06/2024 42.00 0.0040 - 0.45 23.26
UC WAR. PUT 06/24 HAL   Put HALLIBURTON CO. DL... 19/06/2024 35.00 0.0500 0.0550 - -
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 19/06/2024 37.00 0.0520 0.0570 0.50 13.81
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 19/06/2024 39.00 0.0160 0.0210 0.47 17.78
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 19/06/2024 41.00 0.0070 0.0120 0.50 18.33
UniCredit Put 30 HAL 19.06.2024   Put Halliburton Co 19/06/2024 30.00 - - 0.39 -24.44
UniCredit Call 42 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 42.00 - - 0.45 23.26
* Too many results found, please restrict the search by using the filter options.