Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 21.5 GPS 14.06.2024   Call Gap Inc 14/06/2024 21.50 - - 4.38 4.71
JP Morgan Call 25.5 GPS 14.06.2024   Call Gap Inc 14/06/2024 25.50 - - 3.67 6.48
JP Morgan Call 25 GPS 14.06.2024   Call Gap Inc 14/06/2024 25.00 - - 3.91 5.91
JP Morgan Put 22 GPS 14.06.2024   Put Gap Inc 14/06/2024 22.00 - - 7.99 -3.15
JP Morgan Call 22 GPS 14.06.2024   Call Gap Inc 14/06/2024 22.00 - - 4.67 4.70
JP Morgan Put 21 GPS 14.06.2024   Put Gap Inc 14/06/2024 21.00 - - 8.91 -2.85
JP Morgan Call 24.5 GPS 14.06.2024   Call Gap Inc 14/06/2024 24.50 - - 3.57 6.05
JP Morgan Put 19.5 GPS 14.06.2024   Put Gap Inc 14/06/2024 19.50 - - 8.83 -2.88
JP Morgan Put 21.5 GPS 14.06.2024   Put Gap Inc 14/06/2024 21.50 - - 6.86 -3.61
JP Morgan Put 20 GPS 14.06.2024   Put Gap Inc 14/06/2024 20.00 - - 9.87 -2.59
JP Morgan Call 23 GPS 14.06.2024   Call Gap Inc 14/06/2024 23.00 - - 4.64 5.10
JP Morgan Put 19 GPS 14.06.2024   Put Gap Inc 14/06/2024 19.00 - - 10.85 -2.36
JP Morgan Call 22.5 GPS 14.06.2024   Call Gap Inc 14/06/2024 22.50 - - 4.67 4.88
JP Morgan Call 26 GPS 14.06.2024   Call Gap Inc 14/06/2024 26.00 - - 2.67 8.97
JP Morgan Put 18.5 GPS 14.06.2024   Put Gap Inc 14/06/2024 18.50 - - 9.86 -2.59
JP Morgan Put 20.5 GPS 14.06.2024   Put Gap Inc 14/06/2024 20.50 - - 7.84 -3.21
JP Morgan Call 23.5 GPS 14.06.2024   Call Gap Inc 14/06/2024 23.50 - - 4.58 5.36
JP Morgan Call 24 GPS 14.06.2024   Call Gap Inc 14/06/2024 24.00 - - 5.68 4.61
JP Morgan Call 20.5 GPS 14.06.2024   Call Gap Inc 14/06/2024 20.50 - - 4.05 4.49
JP Morgan Put 17.5 GPS 14.06.2024   Put Gap Inc 14/06/2024 17.50 - - 10.93 -2.34
JP Morgan Put 18 GPS 14.06.2024   Put Gap Inc 14/06/2024 18.00 - - 11.43 -2.29
JP Morgan Call 21 GPS 14.06.2024   Call Gap Inc 14/06/2024 21.00 - - 3.70 4.97
JP Morgan Call 26.5 GPS 14.06.2024   Call Gap Inc 14/06/2024 26.50 - - 2.59 9.82
JP Morgan Put 23 GPS 14.06.2024   Put Gap Inc 14/06/2024 23.00 - - 5.40 -4.40
JP Morgan Call 28 GPS 14.06.2024   Call Gap Inc 14/06/2024 28.00 - - 4.04 7.19
JP Morgan Put 24 GPS 14.06.2024   Put Gap Inc 14/06/2024 24.00 - - 4.41 -5.15
JP Morgan Call 27.5 GPS 14.06.2024   Call Gap Inc 14/06/2024 27.50 - - 3.70 7.58
JP Morgan Call 29.5 GPS 14.06.2024   Call Gap Inc 14/06/2024 29.50 - - 7.42 4.50
JP Morgan Call 33.5 GPS 14.06.2024   Call Gap Inc 14/06/2024 33.50 - - 8.99 4.07
JP Morgan Call 33 GPS 14.06.2024   Call Gap Inc 14/06/2024 33.00 - - 8.79 4.12
* Too many results found, please restrict the search by using the filter options.